Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	114.06	114.30	113.46	113.72	58,122	+0.11(+0.10%)
Aug 29, 2019	113.60	113.72	113.24	113.61	105,843	+0.18(+0.16%)
Aug 28, 2019	113.33	113.67	113.00	113.43	115,406	-0.15(-0.13%)
Aug 27, 2019	114.06	114.28	113.47	113.58	114,855	-0.28(-0.24%)
Aug 26, 2019	113.98	114.39	113.30	113.85	206,618	+2.57(+2.31%)
Aug 23, 2019	112.28	112.99	111.19	111.29	127,616	-1.58(-1.40%)
Aug 22, 2019	113.04	113.41	112.71	112.87	61,046	-0.20(-0.18%)
Aug 21, 2019	113.02	113.32	112.95	113.07	96,166	+0.74(+0.66%)
Aug 20, 2019	112.72	112.91	112.26	112.33	84,789	-0.53(-0.47%)
Aug 19, 2019	112.89	113.15	112.74	112.86	84,848	+0.74(+0.66%)
Aug 16, 2019	111.29	112.30	111.22	112.12	134,048	+1.25(+1.12%)
Aug 15, 2019	110.56	111.11	110.42	110.88	160,135	+0.77(+0.70%)
Aug 14, 2019	111.62	111.62	109.78	110.11	211,429	-2.56(-2.27%)
Aug 13, 2019	111.69	113.12	111.61	112.67	168,207	+1.04(+0.93%)
Aug 12, 2019	112.03	112.17	111.29	111.63	138,880	-0.65(-0.58%)
Aug 09, 2019	112.50	112.73	111.57	112.29	147,373	-0.32(-0.29%)
Aug 08, 2019	111.86	112.82	111.47	112.61	122,202	+0.98(+0.88%)
Aug 07, 2019	110.87	111.84	110.58	111.62	333,777	+1.02(+0.92%)
Aug 06, 2019	110.96	111.21	109.38	110.61	216,988	-1.09(-0.97%)
Aug 05, 2019	112.67	113.03	111.17	111.69	338,559	-0.57(-0.50%)
Aug 02, 2019	111.63	112.47	111.43	112.26	116,014	-0.58(-0.52%)
Aug 01, 2019	113.35	114.39	112.43	112.84	141,056	+0.50(+0.44%)
Jul 31, 2019	112.70	113.08	111.77	112.35	233,457	-1.81(-1.59%)
Jul 30, 2019	114.13	114.44	113.78	114.16	103,002	-0.52(-0.46%)
Jul 29, 2019	114.62	115.03	114.58	114.68	154,543	-0.19(-0.17%)
Jul 26, 2019	114.67	115.12	114.38	114.87	101,771	-0.48(-0.41%)
Jul 25, 2019	115.85	115.85	115.11	115.35	131,969	-0.44(-0.38%)
Jul 24, 2019	115.16	115.93	115.12	115.79	181,916	+1.09(+0.95%)
Jul 23, 2019	114.66	114.91	114.55	114.70	119,983	+0.53(+0.47%)
Jul 22, 2019	114.27	114.55	113.92	114.17	302,457	+0.85(+0.75%)
Jul 19, 2019	114.32	114.57	113.20	113.32	472,789	+0.31(+0.28%)
Jul 18, 2019	112.54	113.31	112.54	113.01	263,363	+0.39(+0.35%)
Jul 17, 2019	112.74	112.86	112.44	112.62	202,194	+0.65(+0.58%)
Jul 16, 2019	111.77	112.58	111.68	111.97	254,336	+0.85(+0.77%)
Jul 15, 2019	111.52	111.86	110.76	111.11	133,132	-0.07(-0.06%)
Jul 12, 2019	110.91	111.55	110.56	111.18	136,576	+0.83(+0.76%)
Jul 11, 2019	110.63	110.63	110.02	110.35	86,055	-0.55(-0.49%)
Jul 10, 2019	110.23	111.16	110.23	110.89	151,091	+0.42(+0.38%)
Jul 09, 2019	110.44	110.48	110.05	110.48	98,254	+0.03(+0.02%)
Jul 08, 2019	109.94	110.95	109.86	110.45	196,360	+0.26(+0.24%)
Jul 05, 2019	109.82	110.25	109.65	110.19	86,379	-0.23(-0.20%)
Jul 03, 2019	110.45	110.94	109.89	110.42	82,703	-0.15(-0.13%)
Jul 02, 2019	109.95	110.77	109.95	110.56	198,909	+1.05(+0.96%)
Jul 01, 2019	110.24	110.39	109.10	109.51	206,109	+1.57(+1.45%)
Jun 28, 2019	108.03	108.33	107.81	107.94	96,143	+0.28(+0.26%)
Jun 27, 2019	107.88	108.39	107.49	107.66	64,348	+0.33(+0.31%)
Jun 26, 2019	107.88	107.99	107.21	107.33	110,473	-0.56(-0.52%)
Jun 25, 2019	108.63	108.63	107.47	107.89	125,569	-0.75(-0.69%)
Jun 24, 2019	108.87	109.00	108.57	108.64	180,295	-0.04(-0.03%)
Jun 21, 2019	108.76	109.01	108.58	108.67	102,001	-0.84(-0.77%)
Jun 20, 2019	109.61	109.68	109.05	109.52	95,430	+0.51(+0.47%)
Jun 19, 2019	109.00	109.07	108.58	109.00	86,563	-0.14(-0.13%)
Jun 18, 2019	108.66	109.25	108.56	109.14	138,636	+1.04(+0.97%)
Jun 17, 2019	108.20	108.36	107.79	108.10	97,933	-0.19(-0.18%)
Jun 14, 2019	108.34	108.52	108.18	108.29	177,123	-0.35(-0.32%)
Jun 13, 2019	108.34	108.64	108.12	108.64	137,628	-0.78(-0.71%)
Jun 12, 2019	108.91	109.69	108.91	109.41	267,782	+0.60(+0.55%)
Jun 11, 2019	108.39	109.04	108.28	108.81	176,346	+1.31(+1.21%)
Jun 10, 2019	107.48	107.89	107.39	107.51	136,344	+0.96(+0.90%)
Jun 07, 2019	106.17	106.96	106.11	106.55	138,184	+0.95(+0.90%)
Jun 06, 2019	105.38	105.73	105.22	105.60	133,881	+0.94(+0.90%)
Jun 05, 2019	104.91	105.34	104.50	104.66	156,368	+0.59(+0.57%)
Jun 04, 2019	103.36	104.27	103.17	104.07	262,431	+1.23(+1.19%)
Jun 03, 2019	102.36	102.96	102.24	102.84	117,121	+0.48(+0.47%)
May 31, 2019	102.29	102.48	101.94	102.36	208,252	-1.89(-1.81%)
May 30, 2019	104.28	104.40	103.93	104.25	144,637	+0.17(+0.17%)
May 29, 2019	104.36	104.36	103.51	104.08	143,796	+0.13(+0.13%)
May 28, 2019	104.36	105.04	103.93	103.95	166,874	+0.74(+0.72%)
May 24, 2019	103.46	103.49	102.76	103.21	138,413	+0.94(+0.92%)
May 23, 2019	102.19	102.61	101.90	102.27	133,826	+0.13(+0.13%)
May 22, 2019	102.54	102.71	102.09	102.14	123,608	-0.81(-0.79%)
May 21, 2019	102.60	103.07	102.25	102.95	142,774	+0.12(+0.12%)
May 20, 2019	102.83	103.42	102.62	102.82	179,513	-0.25(-0.24%)
May 17, 2019	103.06	103.68	102.90	103.08	383,653	-1.31(-1.25%)
May 16, 2019	103.73	104.72	103.60	104.38	184,827	-0.64(-0.61%)
May 15, 2019	103.47	105.24	103.13	105.03	315,048	+1.37(+1.32%)
May 14, 2019	103.49	104.24	103.36	103.66	157,192	+0.71(+0.69%)
May 13, 2019	102.73	103.62	102.55	102.95	239,609	-0.88(-0.85%)
May 10, 2019	103.53	104.07	102.49	103.83	164,258	-0.04(-0.04%)
May 09, 2019	103.67	103.91	102.51	103.88	313,929	-2.12(-2.00%)
May 08, 2019	106.69	106.78	105.96	106.00	161,851	-0.64(-0.60%)
May 07, 2019	107.08	107.39	106.12	106.65	182,099	-0.42(-0.39%)
May 06, 2019	105.88	107.10	105.63	107.06	157,815	-0.58(-0.54%)
May 03, 2019	106.74	107.74	106.74	107.65	128,994	+0.92(+0.86%)
May 02, 2019	107.01	107.21	106.51	106.72	96,514	-0.29(-0.27%)
May 01, 2019	107.91	107.91	106.90	107.01	108,492	-0.59(-0.55%)
Apr 30, 2019	108.13	108.13	107.48	107.60	178,571	-0.18(-0.17%)
Apr 29, 2019	107.76	107.95	107.62	107.79	112,287	+0.17(+0.15%)
Apr 26, 2019	107.77	107.80	107.48	107.62	145,191	+0.38(+0.35%)
Apr 25, 2019	107.53	107.53	106.92	107.25	100,965	+0.27(+0.25%)
Apr 24, 2019	106.86	107.27	106.78	106.98	195,153	-1.79(-1.65%)
Apr 23, 2019	108.72	108.81	108.37	108.77	134,668	+0.68(+0.63%)
Apr 22, 2019	108.66	108.66	107.93	108.09	184,391	-0.87(-0.80%)
Apr 18, 2019	108.81	109.19	108.77	108.96	218,016	+0.94(+0.87%)
Apr 17, 2019	107.81	108.51	107.78	108.02	208,822	+2.03(+1.91%)
Apr 16, 2019	106.18	106.40	105.78	105.99	131,094	-0.19(-0.18%)
Apr 15, 2019	106.35	106.59	105.87	106.18	159,146	-0.38(-0.35%)
Apr 12, 2019	106.07	106.91	106.07	106.56	134,508	+1.18(+1.12%)
Apr 11, 2019	105.94	106.06	105.34	105.38	111,219	-0.99(-0.93%)
Apr 10, 2019	106.59	106.60	106.25	106.37	75,153	+0.10(+0.10%)
Apr 09, 2019	106.55	106.91	106.17	106.26	119,556	-0.16(-0.15%)
Apr 08, 2019	105.97	106.64	105.97	106.42	97,140	-0.26(-0.25%)
Apr 05, 2019	106.21	106.85	106.10	106.68	151,623	+0.40(+0.38%)
Apr 04, 2019	105.95	106.55	105.90	106.28	178,722	+0.88(+0.83%)
Apr 03, 2019	105.30	105.86	105.19	105.40	135,406	+0.37(+0.35%)
Apr 02, 2019	104.91	105.11	104.56	105.03	101,487	+0.67(+0.64%)
Apr 01, 2019	104.00	104.64	104.00	104.36	161,376	+1.62(+1.58%)
Mar 29, 2019	102.95	103.00	102.59	102.75	287,969	-0.91(-0.88%)
Mar 28, 2019	103.91	104.04	103.38	103.66	178,579	+0.20(+0.19%)
Mar 27, 2019	103.54	103.74	103.03	103.46	167,686	-0.63(-0.61%)
Mar 26, 2019	104.30	104.53	103.88	104.09	161,793	+1.09(+1.06%)
Mar 25, 2019	102.49	103.16	102.08	103.00	159,525	+0.23(+0.22%)
Mar 22, 2019	103.53	103.57	102.44	102.77	209,863	-0.19(-0.18%)
Mar 21, 2019	102.26	103.00	101.95	102.96	148,795	+0.66(+0.64%)
Mar 20, 2019	102.85	102.94	101.69	102.30	164,350	-0.05(-0.05%)
Mar 19, 2019	102.53	103.00	102.27	102.35	100,197	+0.19(+0.18%)
Mar 18, 2019	101.67	102.24	101.56	102.16	124,387	+0.46(+0.45%)
Mar 15, 2019	101.73	101.90	101.51	101.70	176,524	+1.09(+1.08%)
Mar 14, 2019	100.79	100.97	100.40	100.61	163,491	-1.38(-1.35%)
Mar 13, 2019	101.43	102.29	101.35	101.99	71,911	+0.47(+0.46%)
Mar 12, 2019	101.88	101.90	101.37	101.52	92,404	-0.32(-0.31%)
Mar 11, 2019	101.30	102.03	101.30	101.84	157,630	+1.21(+1.21%)
Mar 08, 2019	99.85	100.64	99.85	100.62	117,214	+0.40(+0.40%)
Mar 07, 2019	101.08	101.09	99.85	100.22	162,072	-0.63(-0.63%)
Mar 06, 2019	100.97	101.13	100.77	100.85	179,015	-0.24(-0.24%)
Mar 05, 2019	101.30	101.30	100.80	101.09	175,271	-0.14(-0.14%)
Mar 04, 2019	101.74	101.75	100.84	101.23	281,114	-1.64(-1.60%)
Mar 01, 2019	102.92	103.09	102.27	102.87	247,414	-0.60(-0.58%)
Feb 28, 2019	103.69	103.81	103.04	103.47	146,001	-1.09(-1.05%)
Feb 27, 2019	104.89	104.94	104.36	104.56	155,496	-0.78(-0.74%)
Feb 26, 2019	104.93	105.70	104.93	105.34	119,754	+0.70(+0.67%)
Feb 25, 2019	104.90	105.10	104.63	104.64	139,655	+0.50(+0.48%)
Feb 22, 2019	104.24	104.31	103.82	104.14	122,829	+0.50(+0.48%)
Feb 21, 2019	104.07	104.27	103.51	103.64	202,450	-1.32(-1.26%)
Feb 20, 2019	104.56	105.45	104.54	104.97	202,428	+1.11(+1.07%)
Feb 19, 2019	103.03	104.09	103.03	103.86	121,785	+0.29(+0.28%)
Feb 15, 2019	102.88	103.63	102.76	103.56	192,901	+1.62(+1.59%)
Feb 14, 2019	101.79	102.15	101.41	101.94	275,566	-0.33(-0.32%)
Feb 13, 2019	102.55	102.63	102.03	102.27	130,140	-0.13(-0.13%)
Feb 12, 2019	101.76	102.44	101.76	102.39	242,795	+2.25(+2.24%)
Feb 11, 2019	100.78	100.78	100.02	100.14	195,895	-0.14(-0.14%)
Feb 08, 2019	100.26	100.29	99.50	100.28	240,980	-0.68(-0.68%)
Feb 07, 2019	101.93	102.08	100.34	100.97	363,473	-2.51(-2.43%)
Feb 06, 2019	104.05	104.30	103.08	103.48	312,761	-2.07(-1.96%)
Feb 05, 2019	105.59	105.76	105.33	105.55	140,689	+0.49(+0.46%)
Feb 04, 2019	104.67	105.09	104.24	105.06	121,649	+0.77(+0.74%)
Feb 01, 2019	104.66	104.85	103.99	104.29	178,629	-1.00(-0.95%)
Jan 31, 2019	104.89	105.47	104.57	105.29	126,898	+0.11(+0.11%)
Jan 30, 2019	104.38	105.56	104.03	105.18	154,720	+0.66(+0.63%)
Jan 29, 2019	104.70	105.00	104.45	104.52	99,756	-0.18(-0.17%)
Jan 28, 2019	104.51	104.78	104.17	104.70	154,463	-1.06(-1.00%)
Jan 25, 2019	105.78	105.99	105.54	105.76	93,467	+0.76(+0.72%)
Jan 24, 2019	104.84	105.20	104.56	105.00	105,692	+0.31(+0.29%)
Jan 23, 2019	105.20	105.38	104.21	104.69	152,737	-0.97(-0.91%)
Jan 22, 2019	106.00	106.30	105.20	105.66	186,893	-1.50(-1.40%)
Jan 18, 2019	106.76	107.53	106.74	107.15	185,414	+0.37(+0.34%)
Jan 17, 2019	106.42	107.10	106.02	106.79	162,211	-0.63(-0.59%)
Jan 16, 2019	107.76	108.03	107.37	107.42	200,453	-0.53(-0.49%)
Jan 15, 2019	107.84	108.26	107.25	107.95	201,559	+0.76(+0.71%)
Jan 14, 2019	106.46	107.80	106.42	107.19	183,133	+0.27(+0.26%)
Jan 11, 2019	106.86	107.30	106.75	106.92	158,392	+0.50(+0.47%)
Jan 10, 2019	105.75	106.50	105.38	106.42	237,394	+1.34(+1.28%)
Jan 09, 2019	105.02	105.40	104.62	105.08	163,534	+0.52(+0.50%)
Jan 08, 2019	105.28	105.56	104.26	104.56	175,904	+0.88(+0.85%)
Jan 07, 2019	103.19	104.44	102.85	103.67	182,629	+1.33(+1.29%)
Jan 04, 2019	100.82	102.73	100.45	102.35	359,716	+4.34(+4.43%)
Jan 03, 2019	99.03	99.40	97.70	98.01	362,030	-1.39(-1.40%)
Jan 02, 2019	98.03	99.61	98.03	99.40	198,731	+0.17(+0.17%)
Dec 31, 2018	99.54	99.82	98.64	99.23	216,063	-0.22(-0.22%)
Dec 28, 2018	99.13	100.23	98.97	99.45	209,746	+0.74(+0.74%)
Dec 27, 2018	96.95	98.72	96.70	98.72	269,546	+1.50(+1.55%)
Dec 26, 2018	96.20	97.36	94.99	97.21	456,904	+1.63(+1.71%)
Dec 24, 2018	96.98	97.08	95.37	95.58	392,821	-1.84(-1.89%)
Dec 21, 2018	98.84	99.34	97.37	97.42	444,059	-3.84(-3.79%)
Dec 20, 2018	101.73	102.18	100.34	101.26	205,085	-0.80(-0.78%)
Dec 19, 2018	103.02	104.29	101.61	102.05	243,243	-0.54(-0.52%)
Dec 18, 2018	103.33	103.67	102.44	102.59	212,596	+0.39(+0.38%)
Dec 17, 2018	102.58	103.02	101.83	102.20	221,219	-0.47(-0.46%)
Dec 14, 2018	102.86	103.45	102.50	102.67	154,297	-0.58(-0.56%)
Dec 13, 2018	103.90	103.90	102.90	103.25	254,344	-0.95(-0.91%)
Dec 12, 2018	104.59	105.06	104.16	104.20	170,100	+1.27(+1.23%)
Dec 11, 2018	103.16	103.56	102.53	102.93	376,727	-0.45(-0.44%)
Dec 10, 2018	103.48	103.67	102.20	103.38	402,636	+0.83(+0.81%)
Dec 07, 2018	103.99	104.32	102.07	102.56	241,097	-1.59(-1.53%)
Dec 06, 2018	102.81	104.15	102.08	104.14	414,868	+0.81(+0.79%)
Dec 04, 2018	104.52	105.02	102.85	103.33	319,825	-2.25(-2.13%)
Dec 03, 2018	105.37	105.85	105.25	105.58	305,278	+1.73(+1.67%)
Nov 30, 2018	103.27	103.93	103.27	103.85	227,644	-0.26(-0.25%)
Nov 29, 2018	103.88	104.56	103.76	104.10	146,922	+0.17(+0.16%)
Nov 28, 2018	103.10	103.93	102.23	103.93	328,836	+0.49(+0.48%)
Nov 27, 2018	104.19	104.42	103.15	103.44	378,939	-0.23(-0.22%)
Nov 26, 2018	103.05	103.70	103.04	103.67	174,760	+1.33(+1.30%)
Nov 23, 2018	102.17	102.55	102.00	102.33	156,637	+0.39(+0.39%)
Nov 21, 2018		101.94	101.94	101.94	0	+1.68(+1.67%)
Nov 20, 2018	100.82	101.13	99.99	100.26	333,256	+0.13(+0.13%)
Nov 19, 2018	101.16	101.26	99.90	100.14	267,431	+0.15(+0.15%)
Nov 16, 2018	99.01	100.23	98.99	99.98	140,728	-0.03(-0.03%)
Nov 15, 2018	99.45	100.27	99.09	100.02	216,138	+0.10(+0.10%)
Nov 14, 2018	99.98	100.57	99.49	99.91	288,974	+1.51(+1.54%)
Nov 13, 2018	98.73	99.26	98.14	98.40	292,579	-0.39(-0.40%)
Nov 12, 2018	100.20	100.27	98.64	98.79	347,449	-1.43(-1.42%)
Nov 09, 2018	100.31	100.49	99.76	100.22	156,637	-0.04(-0.04%)
Nov 08, 2018	100.71	101.01	99.95	100.26	321,035	-1.73(-1.69%)
Nov 07, 2018	101.05	102.14	100.92	101.99	300,550	+1.48(+1.47%)
Nov 06, 2018	100.25	100.76	99.79	100.51	295,070	+1.85(+1.88%)
Nov 05, 2018	98.38	99.13	98.38	98.66	282,966	-0.04(-0.04%)
Nov 02, 2018	100.02	100.31	97.92	98.70	464,999	-1.92(-1.90%)
Nov 01, 2018	99.93	100.71	99.42	100.61	322,247	+0.56(+0.56%)
Oct 31, 2018	100.20	100.63	99.91	100.06	278,880	+0.69(+0.70%)
Oct 30, 2018	98.48	99.50	98.31	99.37	366,273	+0.80(+0.81%)
Oct 29, 2018	98.99	100.88	97.57	98.57	504,983	-1.70(-1.70%)
Oct 26, 2018	99.16	101.03	98.94	100.27	242,969	+0.55(+0.55%)
Oct 25, 2018	98.78	100.26	98.46	99.73	391,523	+1.79(+1.82%)
Oct 24, 2018	99.74	99.78	97.79	97.94	505,358	-2.91(-2.88%)
Oct 23, 2018	98.97	101.36	98.79	100.84	364,534	+0.74(+0.74%)
Oct 22, 2018	101.50	101.51	99.50	100.10	279,235	+0.67(+0.67%)
Oct 19, 2018	99.86	100.35	99.19	99.44	226,124	-0.30(-0.30%)
Oct 18, 2018	100.79	101.20	99.61	99.73	269,021	-0.91(-0.90%)
Oct 17, 2018	100.88	100.92	99.97	100.64	262,633	-0.27(-0.26%)
Oct 16, 2018	100.20	101.08	99.96	100.91	322,406	+2.06(+2.08%)
Oct 15, 2018	98.61	99.17	98.26	98.85	382,494	-0.97(-0.97%)
Oct 12, 2018	100.27	100.39	99.02	99.81	372,584	+0.01(+0.01%)
Oct 11, 2018	100.69	101.29	98.96	99.80	342,003	-0.88(-0.87%)
Oct 10, 2018	102.34	102.50	100.68	100.68	531,618	-1.83(-1.78%)
Oct 09, 2018	102.32	102.73	101.88	102.51	213,751	-1.54(-1.48%)
Oct 08, 2018	103.94	104.19	102.90	104.05	210,615	+0.19(+0.18%)
Oct 05, 2018	105.03	105.03	103.75	103.86	318,773	-0.58(-0.56%)
Oct 04, 2018	104.89	105.12	103.90	104.44	163,201	-0.44(-0.42%)
Oct 03, 2018	105.12	105.44	104.65	104.89	224,606	-2.57(-2.39%)
Oct 02, 2018	107.31	107.73	107.23	107.46	207,163	+0.76(+0.71%)
Oct 01, 2018	106.51	106.89	106.35	106.70	172,211	+0.40(+0.38%)
Sep 28, 2018	106.44	106.85	106.15	106.30	195,592	-0.22(-0.21%)
Sep 27, 2018	106.68	107.15	106.33	106.52	176,843	+1.05(+1.00%)
Sep 26, 2018	105.31	105.61	104.77	105.47	321,623	+0.22(+0.21%)
Sep 25, 2018	105.62	105.86	105.16	105.25	201,569	+0.74(+0.71%)
Sep 24, 2018	104.80	105.07	104.28	104.51	139,912	-0.61(-0.58%)
Sep 21, 2018	105.06	105.31	104.77	105.12	135,140	-0.19(-0.18%)
Sep 20, 2018	105.71	106.10	105.09	105.31	161,384	-0.31(-0.30%)
Sep 19, 2018	105.34	105.90	105.34	105.62	155,356	+0.24(+0.23%)
Sep 18, 2018	104.83	105.61	104.74	105.38	316,700	+2.15(+2.08%)
Sep 17, 2018	103.39	103.69	103.17	103.23	174,824	+0.17(+0.16%)
Sep 14, 2018	103.42	103.53	102.88	103.06	156,022	+0.27(+0.26%)
Sep 13, 2018	102.61	103.17	102.49	102.79	177,886	+1.73(+1.71%)
Sep 12, 2018	100.97	101.41	100.84	101.06	131,076	-0.01(-0.01%)
Sep 11, 2018	101.20	101.22	100.73	101.07	204,346	+0.62(+0.62%)
Sep 10, 2018	100.76	100.85	100.42	100.45	124,130	-0.10(-0.10%)
Sep 07, 2018	100.77	100.94	100.31	100.55	226,143	-0.75(-0.74%)
Sep 06, 2018	101.56	101.56	100.57	101.30	162,029	-0.24(-0.23%)
Sep 05, 2018	101.57	102.20	101.40	101.53	345,036	-1.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.