Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.18	27.59	26.70	27.15	204,051	+0.06(+0.22%)
Sep 27, 2019	27.99	28.03	26.90	27.09	174,800	-0.74(-2.66%)
Sep 26, 2019	28.59	28.70	27.38	27.83	235,417	-0.84(-2.93%)
Sep 25, 2019	28.40	28.84	27.71	28.67	248,000	+0.31(+1.09%)
Sep 24, 2019	29.03	29.46	28.19	28.36	249,401	-0.60(-2.07%)
Sep 23, 2019	29.19	29.27	28.81	28.96	128,041	-0.38(-1.30%)
Sep 20, 2019	28.99	29.62	28.99	29.34	702,200	+0.39(+1.35%)
Sep 19, 2019	29.41	29.60	28.89	28.95	128,837	-0.38(-1.30%)
Sep 18, 2019	29.76	29.82	29.16	29.33	228,855	-0.43(-1.44%)
Sep 17, 2019	29.84	30.02	29.63	29.76	144,698	-0.24(-0.80%)
Sep 16, 2019	29.43	30.04	29.16	30.00	180,760	+0.43(+1.45%)
Sep 13, 2019	29.12	29.71	28.82	29.57	271,600	+0.74(+2.57%)
Sep 12, 2019	28.10	28.90	27.89	28.83	279,690	+0.89(+3.19%)
Sep 11, 2019	27.48	28.17	27.25	27.94	193,807	+0.61(+2.23%)
Sep 10, 2019	26.67	27.48	26.55	27.33	229,989	+0.57(+2.13%)
Sep 09, 2019	26.61	27.02	26.18	26.76	203,411	+0.13(+0.49%)
Sep 06, 2019	26.52	26.86	26.37	26.63	137,600	+0.19(+0.72%)
Sep 05, 2019	26.56	26.87	26.14	26.44	175,558	+0.22(+0.84%)
Sep 04, 2019	26.75	26.77	26.04	26.22	171,423	-0.30(-1.13%)
Sep 03, 2019	26.54	26.83	26.38	26.52	243,022	-0.28(-1.04%)
Aug 30, 2019	26.86	26.91	26.57	26.80	162,100	+0.02(+0.07%)
Aug 29, 2019	27.16	27.16	26.70	26.78	129,415	-0.11(-0.41%)
Aug 28, 2019	26.73	27.22	26.64	26.89	138,467	+0.12(+0.45%)
Aug 27, 2019	26.64	26.84	26.41	26.77	389,407	+0.35(+1.32%)
Aug 26, 2019	26.35	26.54	25.98	26.42	144,400	+0.35(+1.34%)
Aug 23, 2019	26.46	26.93	25.91	26.07	238,100	-0.49(-1.84%)
Aug 22, 2019	26.66	26.85	26.36	26.56	178,539	-0.02(-0.08%)
Aug 21, 2019	26.41	26.80	26.10	26.58	145,193	+0.42(+1.61%)
Aug 20, 2019	26.36	26.62	26.15	26.16	136,907	-0.17(-0.65%)
Aug 19, 2019	26.65	26.96	26.31	26.33	134,190	-0.06(-0.23%)
Aug 16, 2019	26.15	26.41	25.81	26.39	170,100	+0.41(+1.58%)
Aug 15, 2019	26.06	26.30	25.94	25.98	144,801	-0.06(-0.23%)
Aug 14, 2019	25.70	26.22	25.53	26.04	252,568	-0.06(-0.23%)
Aug 13, 2019	26.04	26.79	25.96	26.10	128,540	+0.00(+0.00%)
Aug 12, 2019	26.60	26.62	26.04	26.10	95,624	-0.61(-2.28%)
Aug 09, 2019	27.20	27.29	26.19	26.71	235,500	-0.39(-1.44%)
Aug 08, 2019	26.83	27.28	26.78	27.10	152,430	+0.47(+1.76%)
Aug 07, 2019	26.36	26.89	26.13	26.63	236,449	+0.05(+0.19%)
Aug 06, 2019	26.83	27.12	26.52	26.58	166,758	-0.10(-0.37%)
Aug 05, 2019	27.89	27.89	26.45	26.68	226,828	-1.63(-5.76%)
Aug 02, 2019	28.96	29.12	27.87	28.31	254,200	-0.71(-2.45%)
Aug 01, 2019	29.04	29.26	28.52	29.02	280,372	+0.20(+0.69%)
Jul 31, 2019	32.44	33.00	27.96	28.82	585,277	-1.67(-5.48%)
Jul 30, 2019	30.00	30.78	29.89	30.49	123,105	+0.27(+0.89%)
Jul 29, 2019	30.20	30.35	30.05	30.22	99,774	-0.03(-0.10%)
Jul 26, 2019	30.29	30.59	30.07	30.25	76,100	+0.08(+0.27%)
Jul 25, 2019	30.75	30.75	30.13	30.17	75,246	-0.63(-2.05%)
Jul 24, 2019	30.15	30.81	29.81	30.80	232,748	+0.45(+1.48%)
Jul 23, 2019	30.19	30.50	29.87	30.35	99,813	+0.21(+0.70%)
Jul 22, 2019	30.05	30.46	30.05	30.14	75,405	+0.07(+0.23%)
Jul 19, 2019	30.32	30.57	30.05	30.07	117,100	-0.34(-1.12%)
Jul 18, 2019	30.00	30.61	29.83	30.41	123,825	+0.35(+1.16%)
Jul 17, 2019	29.27	30.26	29.19	30.06	137,891	+0.79(+2.70%)
Jul 16, 2019	29.91	29.91	29.24	29.27	175,039	-0.62(-2.07%)
Jul 15, 2019	29.87	30.13	29.60	29.89	268,573	+0.11(+0.37%)
Jul 12, 2019	30.37	30.37	29.77	29.78	110,700	-0.53(-1.75%)
Jul 11, 2019	30.43	30.43	29.85	30.31	105,937	-0.02(-0.07%)
Jul 10, 2019	30.50	30.71	30.27	30.33	86,262	-0.05(-0.16%)
Jul 09, 2019	30.01	30.38	30.00	30.38	88,487	+0.17(+0.56%)
Jul 08, 2019	30.42	30.42	30.00	30.21	87,535	-0.27(-0.89%)
Jul 05, 2019	30.14	30.53	29.97	30.48	57,100	+0.16(+0.53%)
Jul 03, 2019	30.37	30.48	30.08	30.32	53,600	+0.08(+0.26%)
Jul 02, 2019	30.44	30.51	29.96	30.24	84,222	-0.28(-0.92%)
Jul 01, 2019	30.26	30.78	29.90	30.52	170,842	+0.59(+1.97%)
Jun 28, 2019	29.97	30.07	29.71	29.93	830,600	+0.01(+0.03%)
Jun 27, 2019	29.72	29.92	29.43	29.92	89,996	+0.28(+0.94%)
Jun 26, 2019	29.76	29.78	28.97	29.64	155,396	-0.03(-0.10%)
Jun 25, 2019	30.07	30.19	29.60	29.67	100,948	-0.21(-0.70%)
Jun 24, 2019	30.23	30.56	29.85	29.88	106,212	-0.39(-1.29%)
Jun 21, 2019	30.52	30.81	30.10	30.27	300,400	-0.48(-1.56%)
Jun 20, 2019	31.26	31.31	30.35	30.75	202,051	-0.30(-0.97%)
Jun 19, 2019	30.41	31.22	30.00	31.05	168,107	+0.64(+2.10%)
Jun 18, 2019	29.47	30.45	29.23	30.41	246,371	+1.13(+3.86%)
Jun 17, 2019	29.23	29.46	28.70	29.28	248,421	+0.16(+0.55%)
Jun 14, 2019	29.31	29.79	29.06	29.12	308,300	-0.18(-0.61%)
Jun 13, 2019	29.43	29.54	29.18	29.30	166,399	+0.02(+0.07%)
Jun 12, 2019	29.14	29.44	28.98	29.28	137,976	+0.08(+0.27%)
Jun 11, 2019	29.68	29.87	28.89	29.20	165,606	-0.30(-1.02%)
Jun 10, 2019	29.59	29.86	29.23	29.50	220,404	-0.05(-0.17%)
Jun 07, 2019	29.29	29.72	29.20	29.55	160,100	+0.50(+1.72%)
Jun 06, 2019	29.16	29.19	28.76	29.05	73,262	-0.12(-0.41%)
Jun 05, 2019	29.68	29.88	29.02	29.17	143,852	-0.33(-1.12%)
Jun 04, 2019	29.08	29.71	28.98	29.50	253,757	+0.75(+2.61%)
Jun 03, 2019	28.86	29.45	28.55	28.75	313,234	+0.00(+0.00%)
May 31, 2019	28.16	28.76	28.07	28.75	293,900	+0.21(+0.74%)
May 30, 2019	28.17	28.61	28.17	28.54	101,725	+0.42(+1.49%)
May 29, 2019	28.07	28.36	27.78	28.12	183,420	-0.34(-1.19%)
May 28, 2019	28.38	28.79	28.26	28.46	141,122	+0.13(+0.46%)
May 24, 2019	28.12	28.57	28.06	28.33	99,900	+0.35(+1.25%)
May 23, 2019	28.75	28.83	27.82	27.98	192,348	-0.96(-3.32%)
May 22, 2019	28.95	29.12	28.75	28.94	87,106	-0.23(-0.79%)
May 21, 2019	29.50	29.90	29.11	29.17	157,286	-0.15(-0.51%)
May 20, 2019	29.00	29.62	28.60	29.32	122,656	+0.03(+0.10%)
May 17, 2019	29.79	30.07	29.20	29.29	133,300	-0.74(-2.46%)
May 16, 2019	30.05	30.42	29.92	30.03	270,824	+0.01(+0.03%)
May 15, 2019	29.63	30.14	29.43	30.02	114,265	+0.10(+0.33%)
May 14, 2019	29.79	30.29	29.79	29.92	162,857	+0.04(+0.13%)
May 13, 2019	30.34	30.63	29.76	29.88	268,503	-1.17(-3.77%)
May 10, 2019	31.42	31.60	30.58	31.05	324,800	-0.42(-1.33%)
May 09, 2019	31.77	31.77	31.13	31.47	235,585	-0.40(-1.26%)
May 08, 2019	32.00	32.59	31.82	31.87	233,348	-0.17(-0.53%)
May 07, 2019	32.32	32.39	31.61	32.04	174,499	-0.35(-1.08%)
May 06, 2019	30.87	32.58	30.87	32.39	221,557	+0.97(+3.09%)
May 03, 2019	31.50	31.80	31.02	31.42	266,000	-0.08(-0.25%)
May 02, 2019	30.76	31.81	30.69	31.50	231,957	+0.66(+2.14%)
May 01, 2019	31.00	32.39	30.71	30.84	604,533	+0.18(+0.59%)
Apr 30, 2019	30.16	30.81	29.79	30.66	244,437	+0.46(+1.52%)
Apr 29, 2019	29.83	30.28	29.44	30.20	192,496	+0.34(+1.14%)
Apr 26, 2019	29.49	29.94	29.27	29.86	118,200	+0.59(+2.02%)
Apr 25, 2019	28.71	29.48	28.58	29.27	97,420	+0.33(+1.14%)
Apr 24, 2019	28.39	29.06	28.20	28.94	158,427	+0.54(+1.90%)
Apr 23, 2019	27.97	28.80	27.82	28.40	114,403	+0.45(+1.61%)
Apr 22, 2019	27.33	28.38	27.33	27.95	140,988	+0.40(+1.45%)
Apr 18, 2019	27.78	27.98	26.78	27.55	225,300	-0.22(-0.79%)
Apr 17, 2019	29.19	29.25	27.28	27.77	302,259	-1.31(-4.50%)
Apr 16, 2019	30.20	30.46	28.94	29.08	133,253	-0.89(-2.97%)
Apr 15, 2019	30.06	30.27	29.95	29.97	124,994	+0.00(+0.00%)
Apr 12, 2019	29.75	30.09	29.60	29.97	176,700	+0.43(+1.46%)
Apr 11, 2019	30.76	30.76	29.45	29.54	449,184	-0.94(-3.08%)
Apr 10, 2019	30.00	31.61	30.00	30.48	704,174	+0.58(+1.94%)
Apr 09, 2019	29.17	30.24	29.08	29.90	505,748	+0.59(+2.01%)
Apr 08, 2019	29.63	29.88	29.23	29.31	208,048	-0.43(-1.45%)
Apr 05, 2019	29.81	30.33	29.52	29.74	191,400	+0.00(+0.00%)
Apr 04, 2019	29.88	30.00	29.55	29.74	99,930	-0.02(-0.07%)
Apr 03, 2019	29.50	29.89	29.28	29.76	147,868	+0.34(+1.16%)
Apr 02, 2019	28.76	29.53	28.44	29.42	168,420	+0.63(+2.19%)
Apr 01, 2019	29.49	29.62	28.48	28.79	250,348	-0.38(-1.30%)
Mar 29, 2019	28.58	29.21	28.27	29.17	205,600	+0.83(+2.93%)
Mar 28, 2019	28.21	28.36	27.80	28.34	104,350	+0.26(+0.93%)
Mar 27, 2019	28.53	28.56	27.27	28.08	120,220	-0.57(-1.99%)
Mar 26, 2019	28.46	28.97	28.26	28.65	202,235	+0.46(+1.63%)
Mar 25, 2019	28.05	28.65	27.88	28.19	112,893	+0.08(+0.28%)
Mar 22, 2019	29.30	29.55	28.09	28.11	175,000	-1.48(-5.00%)
Mar 21, 2019	28.60	29.67	28.60	29.59	273,225	+0.81(+2.81%)
Mar 20, 2019	29.30	29.95	28.55	28.78	248,536	-0.57(-1.94%)
Mar 19, 2019	29.79	29.91	29.17	29.35	270,453	-0.26(-0.88%)
Mar 18, 2019	30.17	30.17	28.78	29.61	529,024	-0.65(-2.15%)
Mar 15, 2019	29.00	30.27	28.81	30.26	451,500	+1.34(+4.63%)
Mar 14, 2019	29.31	29.43	28.62	28.92	187,466	-0.42(-1.43%)
Mar 13, 2019	29.37	29.75	29.18	29.34	130,809	+0.06(+0.20%)
Mar 12, 2019	29.53	29.53	28.82	29.28	141,257	-0.16(-0.54%)
Mar 11, 2019	29.30	30.00	29.30	29.44	182,426	+0.23(+0.79%)
Mar 08, 2019	28.72	29.37	28.01	29.21	186,700	+0.35(+1.21%)
Mar 07, 2019	28.78	29.03	28.53	28.86	106,190	+0.07(+0.24%)
Mar 06, 2019	29.60	29.60	28.44	28.79	222,280	-0.83(-2.80%)
Mar 05, 2019	29.61	29.95	29.38	29.62	124,465	-0.01(-0.03%)
Mar 04, 2019	29.83	29.83	29.20	29.63	179,524	-0.07(-0.24%)
Mar 01, 2019	29.60	29.78	29.22	29.70	316,400	+0.12(+0.41%)
Feb 28, 2019	29.42	29.73	29.30	29.58	227,621	-0.07(-0.24%)
Feb 27, 2019	28.97	29.77	28.80	29.65	144,513	+0.63(+2.17%)
Feb 26, 2019	29.41	29.70	28.75	29.02	164,697	-0.48(-1.63%)
Feb 25, 2019	29.64	29.65	28.98	29.50	142,941	+0.12(+0.41%)
Feb 22, 2019	29.42	29.50	28.91	29.38	130,400	+0.18(+0.62%)
Feb 21, 2019	29.62	29.90	29.01	29.20	254,861	-0.51(-1.72%)
Feb 20, 2019	28.82	29.78	28.57	29.71	283,360	+0.87(+3.02%)
Feb 19, 2019	27.42	28.93	27.42	28.84	316,238	+1.81(+6.70%)
Feb 15, 2019	25.69	27.19	24.85	27.03	696,600	+1.18(+4.56%)
Feb 14, 2019	26.70	28.17	23.99	25.85	848,454	-4.39(-14.52%)
Feb 13, 2019	30.75	30.86	29.72	30.24	298,039	-0.23(-0.75%)
Feb 12, 2019	30.20	30.51	29.81	30.47	131,706	+0.28(+0.93%)
Feb 11, 2019	29.28	30.35	29.12	30.19	155,188	+1.01(+3.46%)
Feb 08, 2019	28.44	29.57	28.41	29.18	108,900	+0.54(+1.89%)
Feb 07, 2019	28.52	29.05	28.46	28.64	56,245	-0.13(-0.45%)
Feb 06, 2019	28.54	28.94	28.50	28.77	70,996	+0.17(+0.59%)
Feb 05, 2019	28.92	29.44	28.48	28.60	94,588	-0.22(-0.76%)
Feb 04, 2019	27.70	28.88	27.58	28.82	118,557	+0.96(+3.45%)
Feb 01, 2019	27.91	27.91	27.53	27.86	199,100	-0.05(-0.18%)
Jan 31, 2019	27.21	28.25	26.99	27.91	157,103	+0.70(+2.57%)
Jan 30, 2019	26.87	27.45	26.77	27.21	121,279	+0.57(+2.14%)
Jan 29, 2019	27.04	27.48	26.24	26.64	140,333	-0.35(-1.30%)
Jan 28, 2019	27.72	27.88	26.85	26.99	133,936	-0.98(-3.50%)
Jan 25, 2019	28.47	28.84	27.85	27.97	88,900	-0.34(-1.20%)
Jan 24, 2019	28.10	28.36	27.76	28.31	46,709	+0.19(+0.68%)
Jan 23, 2019	28.46	28.56	27.83	28.12	48,898	-0.16(-0.57%)
Jan 22, 2019	28.08	28.74	27.88	28.28	114,138	-0.16(-0.56%)
Jan 18, 2019	28.95	28.95	28.21	28.44	98,600	-0.37(-1.28%)
Jan 17, 2019	28.35	28.94	28.35	28.81	114,068	+0.31(+1.09%)
Jan 16, 2019	27.70	28.72	27.70	28.50	103,893	+0.83(+3.00%)
Jan 15, 2019	27.02	27.68	26.92	27.67	70,658	+0.81(+3.02%)
Jan 14, 2019	26.96	27.09	26.41	26.86	94,678	-0.38(-1.40%)
Jan 11, 2019	27.47	27.63	27.10	27.24	74,700	-0.48(-1.73%)
Jan 10, 2019	27.32	27.79	27.21	27.72	59,805	+0.16(+0.58%)
Jan 09, 2019	27.37	28.00	27.37	27.56	96,741	+0.29(+1.06%)
Jan 08, 2019	27.17	27.31	26.66	27.27	199,355	+0.24(+0.89%)
Jan 07, 2019	26.71	27.40	26.71	27.03	120,846	-0.04(-0.15%)
Jan 04, 2019	26.36	27.26	26.29	27.07	116,600	+1.17(+4.52%)
Jan 03, 2019	27.23	27.23	25.85	25.90	137,960	-1.47(-5.37%)
Jan 02, 2019	27.90	28.04	27.18	27.37	111,355	-1.01(-3.56%)
Dec 31, 2018	28.35	28.68	27.87	28.38	138,500	+0.32(+1.14%)
Dec 28, 2018	27.59	28.33	27.22	28.06	132,500	+0.50(+1.81%)
Dec 27, 2018	26.86	27.59	26.45	27.56	173,485	+0.15(+0.55%)
Dec 26, 2018	25.74	27.49	25.65	27.41	147,634	+1.65(+6.41%)
Dec 24, 2018	25.73	26.25	25.58	25.76	63,400	-0.32(-1.23%)
Dec 21, 2018	26.45	26.66	25.62	26.08	868,700	-0.34(-1.29%)
Dec 20, 2018	27.14	27.39	26.29	26.42	154,637	-0.74(-2.72%)
Dec 19, 2018	27.70	28.07	26.92	27.16	93,090	-0.55(-1.98%)
Dec 18, 2018	28.15	28.40	27.60	27.71	122,961	-0.06(-0.22%)
Dec 17, 2018	28.58	28.84	27.61	27.77	146,327	-0.81(-2.83%)
Dec 14, 2018	28.84	29.12	28.36	28.58	95,000	-0.49(-1.69%)
Dec 13, 2018	29.67	29.72	28.84	29.07	94,669	-0.38(-1.29%)
Dec 12, 2018	29.26	30.05	29.07	29.45	104,372	+0.65(+2.26%)
Dec 11, 2018	28.14	29.03	28.14	28.80	146,216	+0.73(+2.60%)
Dec 10, 2018	28.51	29.13	28.06	28.07	259,547	-0.51(-1.78%)
Dec 07, 2018	30.32	30.32	28.54	28.58	133,100	-1.60(-5.30%)
Dec 06, 2018	28.84	30.25	28.58	30.18	168,279	+1.00(+3.43%)
Dec 04, 2018	30.35	30.35	29.07	29.18	186,600	-1.19(-3.92%)
Dec 03, 2018	30.76	30.76	29.70	30.37	131,671	+0.05(+0.16%)
Nov 30, 2018	30.11	30.51	29.95	30.32	125,600	+0.27(+0.90%)
Nov 29, 2018	30.20	30.49	29.79	30.05	159,089	-0.44(-1.44%)
Nov 28, 2018	29.43	30.63	29.32	30.49	136,845	+1.15(+3.92%)
Nov 27, 2018	29.60	29.95	29.31	29.34	69,692	-0.45(-1.51%)
Nov 26, 2018	29.74	30.25	29.45	29.79	122,526	+0.19(+0.64%)
Nov 23, 2018	29.00	29.91	28.95	29.60	47,400	+0.37(+1.27%)
Nov 21, 2018		29.23	29.23	29.23	0	+0.41(+1.42%)
Nov 20, 2018	27.83	29.41	27.68	28.82	169,961	+0.65(+2.31%)
Nov 19, 2018	29.67	29.97	27.93	28.17	150,207	-1.57(-5.28%)
Nov 16, 2018	28.98	30.03	28.98	29.74	198,500	+0.70(+2.41%)
Nov 15, 2018	28.34	29.08	28.30	29.04	101,974	+0.50(+1.75%)
Nov 14, 2018	28.92	29.31	28.09	28.54	99,160	-0.16(-0.56%)
Nov 13, 2018	29.79	29.83	28.61	28.70	121,299	-0.88(-2.97%)
Nov 12, 2018	31.08	31.08	29.51	29.58	116,039	-1.45(-4.67%)
Nov 09, 2018	31.88	32.04	30.71	31.03	84,700	-1.14(-3.54%)
Nov 08, 2018	31.67	32.28	31.07	32.17	78,886	+0.47(+1.48%)
Nov 07, 2018	31.71	31.90	31.34	31.70	116,995	+0.22(+0.70%)
Nov 06, 2018	30.91	31.55	30.50	31.48	79,630	+0.48(+1.55%)
Nov 05, 2018	31.51	31.76	30.54	31.00	175,090	-0.54(-1.71%)
Nov 02, 2018	30.13	31.73	30.09	31.54	223,800	+1.68(+5.63%)
Nov 01, 2018	31.62	31.85	29.70	29.86	426,089	-1.12(-3.62%)
Oct 31, 2018	31.75	32.18	30.77	30.98	281,447	-0.36(-1.15%)
Oct 30, 2018	31.24	32.07	31.06	31.34	190,895	+0.00(+0.00%)
Oct 29, 2018	31.70	32.28	31.05	31.34	184,616	-0.05(-0.16%)
Oct 26, 2018	31.32	31.58	30.25	31.39	179,500	-0.36(-1.13%)
Oct 25, 2018	32.42	33.04	31.39	31.75	186,067	-0.45(-1.40%)
Oct 24, 2018	33.00	33.78	32.18	32.20	155,251	-0.86(-2.60%)
Oct 23, 2018	31.18	33.12	31.00	33.06	234,463	+1.44(+4.55%)
Oct 22, 2018	32.06	32.41	31.33	31.62	129,478	-0.37(-1.16%)
Oct 19, 2018	33.01	33.28	31.97	31.99	220,800	-1.00(-3.03%)
Oct 18, 2018	33.01	33.50	32.74	32.99	152,773	-0.11(-0.33%)
Oct 17, 2018	33.26	33.40	32.89	33.10	181,428	-0.45(-1.34%)
Oct 16, 2018	32.01	33.65	31.97	33.55	275,352	+2.98(+9.75%)
Oct 15, 2018	30.03	30.78	29.40	30.57	152,882	+0.44(+1.46%)
Oct 12, 2018	29.96	31.14	29.69	30.13	146,700	+0.55(+1.86%)
Oct 11, 2018	29.00	30.05	28.81	29.58	251,047	+0.11(+0.37%)
Oct 10, 2018	30.38	30.38	29.39	29.47	198,969	-0.94(-3.09%)
Oct 09, 2018	30.22	31.05	30.14	30.41	165,052	-0.07(-0.23%)
Oct 08, 2018	31.66	31.95	30.09	30.48	190,466	-1.37(-4.30%)
Oct 05, 2018	31.88	32.53	31.10	31.85	368,100	-0.23(-0.72%)
Oct 04, 2018	33.17	33.17	31.94	32.08	145,361	-1.17(-3.52%)
Oct 03, 2018	33.46	33.58	32.72	33.25	169,732	-0.11(-0.33%)
Oct 02, 2018	33.95	34.24	33.18	33.36	168,553	-0.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.