Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.870	5.920	5.540	5.590	13,765,141	-0.32(-5.41%)
Feb 27, 2019	6.230	6.230	5.740	5.910	15,755,906	+0.01(+0.17%)
Feb 26, 2019	6.080	6.220	5.900	5.900	9,977,509	-0.19(-3.12%)
Feb 25, 2019	6.080	6.170	6.010	6.090	8,255,641	-0.06(-0.98%)
Feb 22, 2019	6.170	6.210	6.065	6.150	7,361,000	+0.08(+1.32%)
Feb 21, 2019	6.310	6.390	6.020	6.070	12,772,792	-0.28(-4.41%)
Feb 20, 2019	6.120	6.410	6.120	6.350	9,094,748	+0.22(+3.59%)
Feb 19, 2019	6.180	6.270	6.110	6.130	5,848,857	-0.09(-1.45%)
Feb 15, 2019	6.010	6.280	5.950	6.220	8,278,300	+0.30(+5.07%)
Feb 14, 2019	5.860	5.970	5.790	5.920	7,702,370	+0.05(+0.85%)
Feb 13, 2019	5.810	5.980	5.760	5.870	7,436,831	+0.10(+1.73%)
Feb 12, 2019	5.810	5.940	5.740	5.770	6,384,567	+0.12(+2.12%)
Feb 11, 2019	5.420	5.680	5.410	5.650	7,136,546	+0.13(+2.36%)
Feb 08, 2019	5.570	5.620	5.410	5.520	7,474,600	-0.07(-1.25%)
Feb 07, 2019	5.680	5.760	5.420	5.590	14,720,042	-0.17(-2.95%)
Feb 06, 2019	5.750	5.940	5.710	5.760	5,919,334	-0.05(-0.86%)
Feb 05, 2019	6.130	6.160	5.780	5.810	13,290,784	-0.33(-5.37%)
Feb 04, 2019	6.030	6.180	5.970	6.140	5,891,468	+0.01(+0.16%)
Feb 01, 2019	6.060	6.225	6.050	6.130	7,670,500	+0.11(+1.83%)
Jan 31, 2019	6.350	6.420	5.940	6.020	9,574,523	-0.28(-4.44%)
Jan 30, 2019	6.150	6.300	6.030	6.300	7,451,319	+0.23(+3.79%)
Jan 29, 2019	6.200	6.230	6.070	6.070	6,974,566	-0.05(-0.82%)
Jan 28, 2019	6.080	6.180	6.010	6.120	9,363,988	-0.14(-2.24%)
Jan 25, 2019	6.300	6.400	6.240	6.260	9,861,800	+0.04(+0.64%)
Jan 24, 2019	6.030	6.250	6.000	6.220	8,507,316	+0.16(+2.64%)
Jan 23, 2019	6.190	6.250	5.960	6.060	16,038,573	-0.08(-1.30%)
Jan 22, 2019	6.640	6.690	6.120	6.140	12,785,459	-0.64(-9.44%)
Jan 18, 2019	6.720	6.840	6.630	6.780	9,857,600	+0.15(+2.26%)
Jan 17, 2019	6.470	6.670	6.430	6.630	6,397,179	+0.09(+1.38%)
Jan 16, 2019	6.470	6.620	6.430	6.540	7,561,203	+0.04(+0.62%)
Jan 15, 2019	6.490	6.580	6.410	6.500	7,405,762	+0.09(+1.40%)
Jan 14, 2019	6.200	6.570	6.150	6.410	11,873,980	+0.08(+1.26%)
Jan 11, 2019	6.480	6.520	6.300	6.330	10,905,300	-0.26(-3.95%)
Jan 10, 2019	6.450	6.670	6.340	6.590	7,990,745	+0.01(+0.15%)
Jan 09, 2019	6.500	6.610	6.345	6.580	14,120,672	+0.16(+2.49%)
Jan 08, 2019	6.560	6.610	6.190	6.420	16,121,207	+0.24(+3.88%)
Jan 07, 2019	6.050	6.350	5.990	6.180	12,084,653	+0.14(+2.32%)
Jan 04, 2019	5.810	6.050	5.740	6.040	15,375,200	+0.40(+7.09%)
Jan 03, 2019	5.530	5.770	5.435	5.640	9,477,422	+0.10(+1.81%)
Jan 02, 2019	5.360	5.710	5.130	5.540	12,363,775	+0.01(+0.18%)
Dec 31, 2018	5.610	5.610	5.380	5.530	7,387,100	+0.07(+1.28%)
Dec 28, 2018	5.630	5.700	5.430	5.460	10,576,900	-0.11(-1.97%)
Dec 27, 2018	5.210	5.580	5.190	5.570	14,492,383	+0.19(+3.53%)
Dec 26, 2018	4.860	5.400	4.740	5.380	15,440,709	+0.64(+13.50%)
Dec 24, 2018	4.960	5.030	4.740	4.740	7,277,700	-0.29(-5.77%)
Dec 21, 2018	5.050	5.250	4.985	5.030	17,315,400	-0.09(-1.76%)
Dec 20, 2018	5.130	5.320	4.980	5.120	11,276,543	-0.16(-3.03%)
Dec 19, 2018	5.430	5.640	5.200	5.280	12,917,716	-0.14(-2.58%)
Dec 18, 2018	5.650	5.690	5.340	5.420	13,481,656	-0.27(-4.75%)
Dec 17, 2018	5.840	6.010	5.660	5.690	11,913,050	-0.20(-3.40%)
Dec 14, 2018	6.220	6.220	5.850	5.890	10,096,400	-0.41(-6.51%)
Dec 13, 2018	6.300	6.340	6.120	6.300	12,003,006	-0.03(-0.47%)
Dec 12, 2018	6.460	6.630	6.320	6.330	13,130,180	+0.01(+0.16%)
Dec 11, 2018	6.590	6.630	6.260	6.320	11,732,080	-0.13(-2.02%)
Dec 10, 2018	6.700	6.800	6.300	6.450	13,439,173	-0.44(-6.39%)
Dec 07, 2018	7.270	7.400	6.870	6.890	12,416,100	+0.03(+0.44%)
Dec 06, 2018	7.140	7.170	6.450	6.860	17,364,946	-0.54(-7.30%)
Dec 04, 2018	7.750	7.800	7.390	7.400	9,142,000	-0.35(-4.52%)
Dec 03, 2018	7.530	7.750	7.450	7.750	13,540,077	+0.61(+8.54%)
Nov 30, 2018	7.330	7.375	7.010	7.140	12,907,200	-0.37(-4.93%)
Nov 29, 2018	7.450	7.730	7.420	7.510	10,465,952	+0.12(+1.62%)
Nov 28, 2018	7.490	7.550	7.200	7.390	10,629,084	-0.09(-1.20%)
Nov 27, 2018	7.570	7.680	7.340	7.480	7,745,026	-0.12(-1.58%)
Nov 26, 2018	7.670	7.820	7.510	7.600	8,131,606	+0.11(+1.47%)
Nov 23, 2018	7.310	7.580	7.240	7.490	4,276,900	-0.25(-3.23%)
Nov 21, 2018		7.740	7.740	7.740	0	+0.40(+5.45%)
Nov 20, 2018	7.730	7.760	7.200	7.340	16,225,927	-0.71(-8.82%)
Nov 19, 2018	8.110	8.170	7.865	8.050	11,162,224	-0.24(-2.90%)
Nov 16, 2018	8.500	8.595	8.025	8.290	11,556,701	-0.20(-2.36%)
Nov 15, 2018	8.330	8.560	8.175	8.490	9,088,042	+0.22(+2.66%)
Nov 14, 2018	8.680	8.840	8.140	8.270	13,940,270	-0.05(-0.60%)
Nov 13, 2018	8.710	8.770	8.280	8.320	10,767,322	-0.45(-5.13%)
Nov 12, 2018	9.540	9.550	8.740	8.770	10,340,799	-0.59(-6.30%)
Nov 09, 2018	9.220	9.460	8.960	9.360	11,017,800	-0.21(-2.19%)
Nov 08, 2018	10.18	10.21	9.570	9.570	9,154,320	-0.69(-6.73%)
Nov 07, 2018	10.18	10.42	9.970	10.26	8,646,689	+0.38(+3.85%)
Nov 06, 2018	9.820	10.00	9.490	9.880	16,424,092	-0.33(-3.23%)
Nov 05, 2018	10.10	10.36	10.05	10.21	8,950,177	+0.34(+3.44%)
Nov 02, 2018	10.33	10.44	9.830	9.870	8,700,800	-0.47(-4.55%)
Nov 01, 2018	10.17	10.38	9.790	10.34	16,008,939	+0.28(+2.78%)
Oct 31, 2018	10.00	10.50	9.970	10.06	12,220,698	+0.25(+2.55%)
Oct 30, 2018	9.460	9.860	9.230	9.810	12,305,919	+0.12(+1.24%)
Oct 29, 2018	10.20	10.26	9.530	9.690	8,465,673	-0.51(-5.00%)
Oct 26, 2018	10.17	10.46	9.870	10.20	8,257,100	-0.24(-2.30%)
Oct 25, 2018	10.58	10.68	10.36	10.44	7,142,647	+0.05(+0.48%)
Oct 24, 2018	11.60	11.60	10.37	10.39	12,206,005	-0.99(-8.70%)
Oct 23, 2018	11.58	11.65	11.25	11.38	9,968,977	-0.63(-5.25%)
Oct 22, 2018	12.15	12.21	11.82	12.01	5,397,665	-0.22(-1.80%)
Oct 19, 2018	12.27	12.58	12.11	12.23	8,323,100	+0.07(+0.58%)
Oct 18, 2018	12.20	12.37	11.97	12.16	7,787,651	-0.31(-2.49%)
Oct 17, 2018	12.70	12.75	12.24	12.47	7,084,211	-0.27(-2.12%)
Oct 16, 2018	12.56	12.85	12.42	12.74	5,534,407	+0.25(+2.00%)
Oct 15, 2018	12.61	12.74	12.26	12.49	6,922,822	+0.10(+0.81%)
Oct 12, 2018	12.32	12.50	12.00	12.39	10,993,600	+0.42(+3.51%)
Oct 11, 2018	12.36	12.52	11.93	11.97	10,796,283	-0.61(-4.85%)
Oct 10, 2018	13.25	13.25	12.55	12.58	8,351,230	-0.65(-4.91%)
Oct 09, 2018	13.01	13.53	12.92	13.23	8,486,902	+0.33(+2.56%)
Oct 08, 2018	13.07	13.17	12.58	12.90	10,698,662	-0.44(-3.30%)
Oct 05, 2018	13.83	14.03	13.22	13.34	10,177,200	-0.49(-3.54%)
Oct 04, 2018	14.04	14.27	13.77	13.83	5,659,837	-0.39(-2.74%)
Oct 03, 2018	14.10	14.34	13.93	14.22	5,990,168	+0.09(+0.64%)
Oct 02, 2018	14.27	14.39	13.89	14.13	5,666,050	-0.14(-0.98%)
Oct 01, 2018	14.36	14.57	14.13	14.27	7,760,228	+0.09(+0.63%)
Sep 28, 2018	13.77	14.33	13.77	14.18	8,760,300	+0.30(+2.16%)
Sep 27, 2018	13.73	13.89	13.67	13.88	4,496,863	+0.36(+2.66%)
Sep 26, 2018	13.69	13.96	13.49	13.52	7,113,285	-0.40(-2.87%)
Sep 25, 2018	13.81	14.19	13.77	13.92	10,467,658	+0.26(+1.90%)
Sep 24, 2018	13.28	13.74	13.23	13.66	9,446,347	+0.69(+5.32%)
Sep 21, 2018	12.86	13.08	12.73	12.97	6,912,600	+0.20(+1.57%)
Sep 20, 2018	13.01	13.10	12.73	12.77	4,759,029	-0.12(-0.93%)
Sep 19, 2018	12.68	12.92	12.61	12.89	6,142,528	+0.21(+1.66%)
Sep 18, 2018	12.40	12.88	12.40	12.68	6,991,648	+0.46(+3.76%)
Sep 17, 2018	12.36	12.51	12.06	12.22	5,355,373	-0.06(-0.49%)
Sep 14, 2018	12.18	12.49	12.13	12.28	5,109,500	+0.11(+0.90%)
Sep 13, 2018	12.35	12.43	12.02	12.17	6,503,548	-0.31(-2.48%)
Sep 12, 2018	12.66	12.86	12.42	12.48	7,690,886	+0.01(+0.08%)
Sep 11, 2018	12.04	12.57	11.97	12.47	5,277,053	+0.39(+3.23%)
Sep 10, 2018	12.38	12.47	12.04	12.08	5,573,284	-0.20(-1.63%)
Sep 07, 2018	12.13	12.30	11.71	12.28	8,874,700	-0.08(-0.65%)
Sep 06, 2018	13.18	13.18	12.34	12.36	7,296,042	-0.89(-6.72%)
Sep 05, 2018	13.25	13.39	12.92	13.25	5,117,218	-0.13(-0.97%)
Sep 04, 2018	13.56	13.77	13.32	13.38	5,366,582	-0.08(-0.59%)
Aug 31, 2018		13.46	13.46	13.46	0	+0.06(+0.45%)
Aug 30, 2018	13.11	13.47	13.07	13.40	4,779,753	+0.21(+1.59%)
Aug 29, 2018	12.96	13.23	12.82	13.19	5,277,273	+0.36(+2.81%)
Aug 28, 2018	13.11	13.18	12.68	12.83	4,899,769	-0.31(-2.36%)
Aug 27, 2018	13.23	13.33	13.12	13.14	4,021,715	-0.07(-0.53%)
Aug 24, 2018	13.14	13.26	13.05	13.21	5,299,600	+0.28(+2.17%)
Aug 23, 2018	12.81	13.07	12.70	12.93	4,743,224	-0.01(-0.08%)
Aug 22, 2018	12.75	13.01	12.62	12.94	5,770,037	+0.52(+4.19%)
Aug 21, 2018	12.28	12.54	12.21	12.42	4,647,594	+0.30(+2.48%)
Aug 20, 2018	12.05	12.26	12.01	12.12	5,568,894	+0.04(+0.33%)
Aug 17, 2018	11.89	12.20	11.89	12.08	6,944,600	+0.25(+2.11%)
Aug 16, 2018	11.73	12.03	11.69	11.83	6,789,476	+0.17(+1.46%)
Aug 15, 2018	12.57	12.71	11.57	11.66	12,189,052	-1.09(-8.55%)
Aug 14, 2018	12.62	12.82	12.51	12.75	5,506,520	+0.34(+2.74%)
Aug 13, 2018	12.98	12.99	12.32	12.41	7,273,206	-0.63(-4.83%)
Aug 10, 2018	12.78	13.08	12.74	13.04	6,109,100	+0.24(+1.87%)
Aug 09, 2018	12.65	12.89	12.47	12.80	8,055,730	+0.17(+1.35%)
Aug 08, 2018	12.97	13.18	12.61	12.63	11,044,314	-0.47(-3.59%)
Aug 07, 2018	13.20	13.90	13.05	13.10	16,153,523	+0.50(+3.97%)
Aug 06, 2018	12.31	12.61	12.26	12.60	6,437,521	+0.34(+2.77%)
Aug 03, 2018	12.28	12.46	12.07	12.26	5,261,000	-0.08(-0.65%)
Aug 02, 2018	11.76	12.36	11.75	12.34	5,002,331	+0.45(+3.78%)
Aug 01, 2018	12.02	12.02	11.59	11.89	7,866,911	-0.33(-2.70%)
Jul 31, 2018	12.16	12.22	11.87	12.22	6,157,115	-0.01(-0.08%)
Jul 30, 2018	12.12	12.40	12.10	12.23	5,243,872	+0.32(+2.69%)
Jul 27, 2018	12.15	12.28	11.87	11.91	4,069,900	-0.31(-2.54%)
Jul 26, 2018	12.39	12.62	12.19	12.22	7,667,243	-0.12(-0.97%)
Jul 25, 2018	12.37	12.42	12.10	12.34	6,208,226	+0.00(+0.00%)
Jul 24, 2018	12.17	12.47	12.12	12.34	3,983,814	+0.31(+2.58%)
Jul 23, 2018	12.09	12.24	12.02	12.03	4,137,946	-0.05(-0.41%)
Jul 20, 2018	12.11	12.22	12.02	12.08	5,240,507	+0.00(+0.00%)
Jul 19, 2018	11.85	12.14	11.83	12.08	4,712,728	+0.18(+1.51%)
Jul 18, 2018	11.67	12.00	11.41	11.90	8,145,514	+0.01(+0.08%)
Jul 17, 2018	11.85	12.05	11.70	11.89	5,155,894	-0.01(-0.08%)
Jul 16, 2018	12.31	12.53	11.82	11.90	8,230,500	-0.65(-5.18%)
Jul 13, 2018	12.75	12.92	12.53	12.55	4,680,915	-0.17(-1.34%)
Jul 12, 2018	12.89	12.96	12.40	12.72	7,158,211	-0.06(-0.47%)
Jul 11, 2018	13.13	13.34	12.69	12.78	7,474,437	-0.49(-3.69%)
Jul 10, 2018	13.51	13.70	13.15	13.27	6,334,312	-0.07(-0.52%)
Jul 09, 2018	13.11	13.35	12.96	13.34	8,152,783	+0.13(+0.98%)
Jul 06, 2018	12.79	13.25	12.71	13.21	5,687,025	+0.27(+2.09%)
Jul 05, 2018		13.03	12.74	12.94	5,654,704	+0.14(+1.09%)
Jul 03, 2018		12.80	12.80	12.80	0	+0.16(+1.27%)
Jul 02, 2018	12.85	12.85	12.44	12.64	5,776,204	-0.33(-2.54%)
Jun 29, 2018	13.24	13.45	12.94	12.97	8,315,266	-0.24(-1.82%)
Jun 28, 2018	13.48	13.51	13.01	13.21	8,108,070	-0.21(-1.56%)
Jun 27, 2018	13.37	13.87	13.33	13.42	10,878,340	+0.26(+1.98%)
Jun 26, 2018	13.26	13.39	12.78	13.16	11,570,200	+0.06(+0.46%)
Jun 25, 2018	13.81	13.87	13.04	13.10	7,972,272	-0.68(-4.93%)
Jun 22, 2018	13.48	13.85	13.30	13.78	15,254,674	+1.15(+9.11%)
Jun 21, 2018	12.87	12.96	12.55	12.63	5,594,402	-0.48(-3.66%)
Jun 20, 2018	12.65	13.18	12.57	13.11	8,282,969	+0.62(+4.96%)
Jun 19, 2018	11.96	12.56	11.96	12.49	4,957,551	+0.21(+1.71%)
Jun 18, 2018	12.07	12.50	11.96	12.28	7,072,234	+0.27(+2.25%)
Jun 15, 2018		12.63	11.96	12.01	13,713,524	-0.62(-4.91%)
Jun 14, 2018	12.94	13.02	12.62	12.63	5,883,048	-0.13(-1.02%)
Jun 13, 2018	12.74	12.88	12.60	12.76	7,522,788	-0.04(-0.31%)
Jun 12, 2018	12.87	13.19	12.77	12.80	8,720,234	-0.07(-0.54%)
Jun 11, 2018	12.62	13.02	12.53	12.87	7,290,271	+0.01(+0.08%)
Jun 08, 2018	12.94	13.03	12.63	12.86	6,899,097	-0.11(-0.85%)
Jun 07, 2018	12.74	13.09	12.68	12.97	8,568,940	+0.45(+3.59%)
Jun 06, 2018			12.22	12.52	9,159,873	+0.05(+0.40%)
Jun 05, 2018	12.37	12.68	12.24	12.47	7,416,070	+0.03(+0.24%)
Jun 04, 2018	13.19	13.38	12.26	12.44	13,369,286	-0.75(-5.69%)
Jun 01, 2018	13.00	13.70	12.95	13.19	16,087,604	+0.16(+1.23%)
May 31, 2018	12.91	13.39	12.84	13.03	7,506,995	-0.01(-0.08%)
May 30, 2018	12.47	13.12	12.46	13.04	7,211,387	+0.70(+5.67%)
May 29, 2018	12.03	12.38	11.98	12.34	8,112,814	+0.19(+1.56%)
May 25, 2018		12.15	12.15	12.15	0	-0.51(-4.03%)
May 24, 2018	12.43	12.86	12.31	12.66	9,648,624	-0.10(-0.78%)
May 23, 2018	12.52	12.87	12.37	12.76	11,632,356	+0.24(+1.92%)
May 22, 2018	13.00	13.13	12.45	12.52	10,357,881	-0.45(-3.47%)
May 21, 2018	12.90	13.04	12.78	12.97	7,218,891	+0.23(+1.81%)
May 18, 2018	12.78	12.79	12.48	12.74	6,932,747	-0.02(-0.16%)
May 17, 2018	12.37	12.82	12.36	12.76	8,900,867	+0.45(+3.66%)
May 16, 2018	11.85	12.34	11.78	12.31	9,940,099	+0.37(+3.10%)
May 15, 2018	11.86	11.98	11.65	11.94	6,871,797	+0.14(+1.19%)
May 14, 2018	11.67	11.92	11.64	11.80	7,679,958	+0.19(+1.64%)
May 11, 2018	11.70	11.75	11.49	11.61	9,050,657	-0.07(-0.60%)
May 10, 2018	11.55	11.84	11.47	11.68	10,172,544	+0.21(+1.83%)
May 09, 2018	11.83	11.99	11.35	11.47	13,781,817	-0.07(-0.61%)
May 08, 2018	11.31	11.62	10.77	11.54	16,842,324	+0.20(+1.76%)
May 07, 2018	11.48	11.88	11.31	11.34	12,706,377	+0.12(+1.07%)
May 04, 2018	11.04	11.25	10.97	11.22	10,142,520	+0.21(+1.91%)
May 03, 2018	11.04	11.19	10.77	11.01	9,567,141	-0.13(-1.17%)
May 02, 2018	10.85	11.23	10.85	11.14	11,566,773	+0.27(+2.48%)
May 01, 2018	10.91	11.05	10.63	10.87	14,288,222	-0.16(-1.45%)
Apr 30, 2018	10.69	11.17	10.69	11.03	57,226,360	+0.23(+2.13%)
Apr 27, 2018	10.94	10.94	10.56	10.80	25,187,988	+0.19(+1.79%)
Apr 26, 2018	10.74	10.74	10.30	10.61	9,522,235	-0.03(-0.28%)
Apr 25, 2018	10.24	10.69	10.16	10.64	8,655,663	+0.40(+3.91%)
Apr 24, 2018	10.36	10.52	10.13	10.24	10,014,869	-0.09(-0.87%)
Apr 23, 2018	9.950	10.36	9.910	10.33	8,434,778	+0.17(+1.67%)
Apr 20, 2018	10.04	10.31	9.930	10.16	8,512,994	+0.01(+0.10%)
Apr 19, 2018	10.24	10.40	10.01	10.15	11,482,523	-0.05(-0.49%)
Apr 18, 2018	9.660	10.36	9.545	10.20	23,512,212	+0.98(+10.63%)
Apr 17, 2018	8.950	9.250	8.950	9.220	6,792,689	+0.26(+2.90%)
Apr 16, 2018	8.840	9.110	8.700	8.960	8,648,467	+0.09(+1.01%)
Apr 13, 2018	8.840	9.080	8.700	8.870	8,889,842	+0.14(+1.60%)
Apr 12, 2018	8.640	8.820	8.400	8.730	7,753,933	+0.06(+0.69%)
Apr 11, 2018	8.400	8.760	8.400	8.670	12,210,401	+0.32(+3.83%)
Apr 10, 2018	8.080	8.555	8.050	8.350	11,560,047	+0.54(+6.91%)
Apr 09, 2018	7.920	8.070	7.790	7.810	7,335,475	-0.01(-0.13%)
Apr 06, 2018	8.090	8.210	7.645	7.820	10,017,445	-0.40(-4.87%)
Apr 05, 2018	7.900	8.290	7.870	8.220	9,434,008	+0.40(+5.12%)
Apr 04, 2018	7.730	7.920	7.630	7.820	7,754,203	-0.08(-1.01%)
Apr 03, 2018	7.880	8.055	7.790	7.900	8,264,380	+0.13(+1.67%)
Apr 02, 2018	8.040	8.205	7.610	7.770	10,051,222	-0.33(-4.07%)
Mar 29, 2018		8.100	8.100	8.100	0	+0.07(+0.87%)
Mar 28, 2018	8.100	8.225	7.980	8.030	8,589,519	-0.08(-0.99%)
Mar 27, 2018	8.410	8.540	8.075	8.110	8,005,712	-0.26(-3.11%)
Mar 26, 2018	8.410	8.460	8.170	8.370	7,507,688	+0.08(+0.97%)
Mar 23, 2018	8.470	8.610	8.280	8.290	10,280,751	-0.08(-0.96%)
Mar 22, 2018	8.440	8.540	8.350	8.370	6,954,435	-0.21(-2.45%)
Mar 21, 2018	8.060	8.600	8.060	8.580	12,825,212	+0.59(+7.38%)
Mar 20, 2018	8.020	8.130	7.900	7.990	7,173,911	+0.08(+1.01%)
Mar 19, 2018	8.130	8.200	7.850	7.910	7,780,567	-0.34(-4.12%)
Mar 16, 2018	8.170	8.300	8.010	8.250	8,589,928	+0.11(+1.35%)
Mar 15, 2018	8.360	8.425	8.075	8.140	7,808,595	-0.15(-1.81%)
Mar 14, 2018	8.280	8.370	8.240	8.290	7,009,031	+0.06(+0.73%)
Mar 13, 2018	8.270	8.400	8.155	8.230	8,018,185	-0.02(-0.24%)
Mar 12, 2018	8.300	8.430	8.170	8.250	6,893,977	-0.08(-0.96%)
Mar 09, 2018	8.220	8.430	8.200	8.330	7,800,577	+0.23(+2.84%)
Mar 08, 2018	8.110	8.160	7.910	8.100	9,337,016	-0.11(-1.34%)
Mar 07, 2018			8.150	8.210	8,322,559	-0.39(-4.53%)
Mar 06, 2018	8.670	8.740	8.450	8.600	8,361,914	+0.01(+0.12%)
Mar 05, 2018	8.250	8.690	8.250	8.590	9,692,983	+0.25(+3.00%)
Mar 02, 2018	8.010	8.380	7.930	8.340	9,931,476	+0.28(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.