Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.410	3.605	3.410	3.460	12,046,020	+0.00(+0.00%)
Sep 27, 2019	3.480	3.675	3.425	3.460	8,961,800	-0.12(-3.35%)
Sep 26, 2019	3.550	3.630	3.410	3.580	8,411,412	-0.02(-0.56%)
Sep 25, 2019	3.460	3.705	3.385	3.600	8,865,941	+0.01(+0.28%)
Sep 24, 2019	3.830	3.873	3.540	3.590	14,238,478	-0.27(-6.99%)
Sep 23, 2019	3.900	4.000	3.800	3.860	13,746,152	-0.10(-2.53%)
Sep 20, 2019	3.980	4.095	3.870	3.960	19,146,700	+0.02(+0.51%)
Sep 19, 2019	4.190	4.200	3.820	3.940	14,099,397	-0.15(-3.67%)
Sep 18, 2019	3.970	4.150	3.860	4.090	10,477,475	+0.06(+1.49%)
Sep 17, 2019	4.740	4.760	3.995	4.030	19,787,540	-0.77(-16.04%)
Sep 16, 2019	4.250	4.870	4.170	4.800	30,394,310	+1.08(+29.03%)
Sep 13, 2019	3.670	3.790	3.500	3.720	8,928,200	+0.12(+3.33%)
Sep 12, 2019	3.430	3.700	3.360	3.600	10,602,914	+0.03(+0.84%)
Sep 11, 2019	3.740	3.920	3.415	3.570	12,813,132	-0.09(-2.46%)
Sep 10, 2019	3.680	3.970	3.550	3.660	12,989,265	-0.02(-0.54%)
Sep 09, 2019	3.410	3.680	3.370	3.680	12,688,026	+0.33(+9.85%)
Sep 06, 2019	3.180	3.430	3.050	3.350	14,278,700	+0.10(+3.08%)
Sep 05, 2019	3.170	3.350	3.130	3.250	13,893,705	+0.12(+3.83%)
Sep 04, 2019	3.170	3.187	3.025	3.130	9,958,771	+0.08(+2.62%)
Sep 03, 2019	3.000	3.110	2.840	3.050	16,906,652	-0.07(-2.24%)
Aug 30, 2019	3.330	3.390	3.020	3.120	11,913,800	-0.19(-5.74%)
Aug 29, 2019	3.260	3.400	3.155	3.310	11,047,841	+0.10(+3.12%)
Aug 28, 2019	3.020	3.345	3.000	3.210	14,285,384	+0.23(+7.72%)
Aug 27, 2019	2.920	3.000	2.810	2.980	8,790,869	+0.08(+2.76%)
Aug 26, 2019	3.010	3.070	2.850	2.900	9,728,542	-0.11(-3.65%)
Aug 23, 2019	3.130	3.150	2.885	3.010	11,541,500	-0.22(-6.81%)
Aug 22, 2019	3.360	3.390	3.230	3.230	8,050,533	-0.11(-3.29%)
Aug 21, 2019	3.450	3.530	3.315	3.340	9,259,508	-0.01(-0.30%)
Aug 20, 2019	3.290	3.370	3.170	3.350	9,041,153	+0.02(+0.60%)
Aug 19, 2019	3.180	3.360	3.030	3.330	14,741,275	+0.29(+9.54%)
Aug 16, 2019	2.890	3.080	2.850	3.040	12,313,600	+0.14(+4.83%)
Aug 15, 2019	2.870	2.960	2.760	2.900	10,314,899	+0.02(+0.69%)
Aug 14, 2019	2.820	2.900	2.695	2.880	12,109,978	-0.12(-4.00%)
Aug 13, 2019	2.920	3.150	2.900	3.000	19,531,942	+0.04(+1.35%)
Aug 12, 2019	2.830	3.010	2.780	2.960	11,320,647	+0.11(+3.86%)
Aug 09, 2019	2.870	2.900	2.720	2.850	13,223,300	+0.01(+0.35%)
Aug 08, 2019	2.700	2.930	2.650	2.840	22,772,776	+0.19(+7.17%)
Aug 07, 2019	2.830	2.960	2.410	2.650	43,736,528	-1.18(-30.81%)
Aug 06, 2019	3.950	4.040	3.710	3.830	11,368,459	-0.10(-2.54%)
Aug 05, 2019	4.100	4.130	3.810	3.930	10,019,176	-0.32(-7.53%)
Aug 02, 2019	4.280	4.450	4.100	4.250	8,501,600	+0.01(+0.24%)
Aug 01, 2019	4.680	4.720	4.140	4.240	14,900,241	-0.63(-12.94%)
Jul 31, 2019	4.970	5.150	4.850	4.870	11,288,728	-0.02(-0.41%)
Jul 30, 2019	4.400	4.930	4.350	4.890	11,545,479	+0.46(+10.38%)
Jul 29, 2019	4.530	4.630	4.320	4.430	9,594,764	-0.08(-1.77%)
Jul 26, 2019	4.560	4.560	4.300	4.510	8,945,600	-0.14(-3.01%)
Jul 25, 2019	4.750	4.750	4.550	4.650	9,333,244	-0.04(-0.85%)
Jul 24, 2019	4.660	4.820	4.630	4.690	6,363,595	+0.02(+0.43%)
Jul 23, 2019	4.640	4.700	4.510	4.670	10,831,726	+0.05(+1.08%)
Jul 22, 2019	4.620	4.720	4.460	4.620	7,413,705	+0.02(+0.43%)
Jul 19, 2019	4.440	4.620	4.410	4.600	7,997,400	+0.16(+3.60%)
Jul 18, 2019	4.400	4.530	4.350	4.440	9,812,744	+0.00(+0.00%)
Jul 17, 2019	4.770	4.803	4.430	4.440	10,393,952	-0.34(-7.11%)
Jul 16, 2019	4.940	5.020	4.720	4.780	7,748,517	-0.15(-3.04%)
Jul 15, 2019	5.330	5.330	4.920	4.930	11,071,540	-0.37(-6.98%)
Jul 12, 2019	5.260	5.335	5.110	5.300	10,155,200	+0.07(+1.34%)
Jul 11, 2019	5.410	5.480	5.200	5.230	9,001,047	-0.16(-2.97%)
Jul 10, 2019	5.250	5.430	5.200	5.390	13,277,975	+0.22(+4.26%)
Jul 09, 2019	5.200	5.280	5.100	5.170	8,081,843	-0.03(-0.58%)
Jul 08, 2019	5.010	5.370	5.000	5.200	11,585,541	+0.01(+0.19%)
Jul 05, 2019	5.030	5.250	5.010	5.190	6,696,900	+0.12(+2.37%)
Jul 03, 2019	5.200	5.260	4.960	5.070	8,358,900	-0.11(-2.12%)
Jul 02, 2019	5.600	5.600	5.130	5.180	15,471,914	-0.44(-7.83%)
Jul 01, 2019	5.860	5.920	5.490	5.620	11,861,893	-0.06(-1.06%)
Jun 28, 2019	5.650	5.705	5.510	5.680	16,220,400	+0.06(+1.07%)
Jun 27, 2019	5.720	5.770	5.550	5.620	7,870,133	-0.08(-1.40%)
Jun 26, 2019	5.590	5.869	5.500	5.700	10,690,298	+0.25(+4.59%)
Jun 25, 2019	5.370	5.535	5.230	5.450	9,624,387	+0.03(+0.55%)
Jun 24, 2019	5.720	5.740	5.360	5.420	12,466,728	-0.30(-5.24%)
Jun 21, 2019	5.750	5.863	5.650	5.720	10,865,501	-0.07(-1.21%)
Jun 20, 2019	5.590	5.890	5.550	5.790	16,278,378	+0.41(+7.62%)
Jun 19, 2019	5.300	5.590	5.160	5.380	13,179,011	+0.11(+2.09%)
Jun 18, 2019	4.850	5.270	4.840	5.270	10,735,459	+0.47(+9.79%)
Jun 17, 2019	4.580	4.830	4.540	4.800	8,207,751	+0.14(+3.00%)
Jun 14, 2019	4.850	4.970	4.580	4.660	11,522,600	-0.21(-4.31%)
Jun 13, 2019	4.760	4.870	4.610	4.870	9,451,149	+0.26(+5.64%)
Jun 12, 2019	4.980	5.070	4.570	4.610	12,238,370	-0.48(-9.43%)
Jun 11, 2019	5.090	5.200	5.010	5.090	12,402,090	+0.10(+2.00%)
Jun 10, 2019	5.220	5.330	4.950	4.990	9,713,746	-0.22(-4.22%)
Jun 07, 2019	5.120	5.315	5.006	5.210	7,809,300	+0.09(+1.76%)
Jun 06, 2019	5.010	5.160	5.000	5.120	5,412,555	+0.07(+1.39%)
Jun 05, 2019	5.500	5.550	4.970	5.050	13,300,712	-0.49(-8.84%)
Jun 04, 2019	5.450	5.680	5.360	5.540	9,032,346	+0.17(+3.17%)
Jun 03, 2019	5.260	5.390	5.160	5.370	15,061,081	+0.17(+3.27%)
May 31, 2019	5.050	5.295	5.010	5.200	13,166,600	+0.01(+0.19%)
May 30, 2019	5.210	5.380	5.080	5.190	19,991,596	-0.04(-0.76%)
May 29, 2019	4.830	5.260	4.800	5.230	14,029,200	+0.24(+4.81%)
May 28, 2019	5.050	5.070	4.880	4.990	10,653,694	-0.02(-0.40%)
May 24, 2019	5.030	5.060	4.800	5.010	11,633,100	+0.05(+1.01%)
May 23, 2019	5.220	5.240	4.920	4.960	13,245,237	-0.42(-7.81%)
May 22, 2019	5.690	5.750	5.350	5.380	8,343,956	-0.43(-7.40%)
May 21, 2019	5.570	5.880	5.550	5.810	10,318,878	+0.33(+6.02%)
May 20, 2019	5.300	5.545	5.260	5.480	8,946,397	+0.12(+2.24%)
May 17, 2019	5.560	5.665	5.350	5.360	8,019,500	-0.27(-4.80%)
May 16, 2019	5.580	5.725	5.510	5.630	10,698,858	+0.14(+2.55%)
May 15, 2019	5.130	5.535	5.093	5.490	10,342,069	+0.28(+5.37%)
May 14, 2019	5.000	5.320	5.000	5.210	10,538,672	+0.27(+5.47%)
May 13, 2019	5.200	5.360	4.930	4.940	12,015,287	-0.34(-6.44%)
May 10, 2019	5.250	5.305	5.100	5.280	7,041,300	-0.03(-0.56%)
May 09, 2019	5.270	5.360	5.140	5.310	11,973,667	-0.03(-0.56%)
May 08, 2019	5.270	5.690	5.250	5.340	17,838,896	-0.06(-1.11%)
May 07, 2019	5.460	5.620	5.310	5.400	13,879,687	-0.18(-3.23%)
May 06, 2019	5.350	5.640	5.290	5.580	10,577,277	+0.07(+1.27%)
May 03, 2019	5.460	5.585	5.395	5.510	9,143,000	+0.12(+2.23%)
May 02, 2019	5.510	5.700	5.380	5.390	13,983,709	-0.34(-5.93%)
May 01, 2019	6.080	6.120	5.730	5.730	10,240,415	-0.37(-6.07%)
Apr 30, 2019	6.250	6.260	6.070	6.100	12,643,237	-0.05(-0.81%)
Apr 29, 2019	6.110	6.240	6.030	6.150	11,598,548	-0.01(-0.16%)
Apr 26, 2019	6.300	6.310	5.995	6.160	11,622,200	-0.23(-3.60%)
Apr 25, 2019	6.500	6.595	6.380	6.390	7,198,437	-0.12(-1.84%)
Apr 24, 2019	6.970	6.980	6.500	6.510	12,138,577	-0.42(-6.06%)
Apr 23, 2019	7.030	7.150	6.820	6.930	12,232,294	-0.10(-1.42%)
Apr 22, 2019	6.710	7.050	6.690	7.030	13,200,473	+0.43(+6.52%)
Apr 18, 2019	6.590	6.690	6.550	6.600	10,128,300	+0.04(+0.61%)
Apr 17, 2019	6.670	6.730	6.545	6.560	12,660,312	-0.06(-0.91%)
Apr 16, 2019	6.550	6.650	6.455	6.620	6,375,410	+0.09(+1.38%)
Apr 15, 2019	6.600	6.740	6.530	6.530	6,379,582	-0.09(-1.36%)
Apr 12, 2019	6.800	6.910	6.590	6.620	13,932,500	+0.04(+0.61%)
Apr 11, 2019	6.620	6.740	6.510	6.580	7,164,942	-0.11(-1.64%)
Apr 10, 2019	6.610	6.730	6.570	6.690	9,116,191	+0.15(+2.29%)
Apr 09, 2019	6.450	6.675	6.330	6.540	20,623,072	+0.04(+0.62%)
Apr 08, 2019	6.460	6.560	6.400	6.500	10,581,062	+0.10(+1.56%)
Apr 05, 2019	6.170	6.400	6.160	6.400	12,195,700	+0.25(+4.07%)
Apr 04, 2019	5.900	6.160	5.870	6.150	9,305,404	+0.24(+4.06%)
Apr 03, 2019	6.050	6.180	5.840	5.910	10,088,432	-0.12(-1.99%)
Apr 02, 2019	6.220	6.243	6.010	6.030	7,408,707	-0.16(-2.58%)
Apr 01, 2019	6.120	6.310	6.090	6.190	10,192,537	+0.15(+2.48%)
Mar 29, 2019	6.140	6.250	6.010	6.040	7,832,300	+0.03(+0.50%)
Mar 28, 2019	5.870	6.020	5.860	6.010	5,783,308	+0.06(+1.01%)
Mar 27, 2019	6.030	6.120	5.870	5.950	5,995,899	-0.07(-1.16%)
Mar 26, 2019	6.170	6.240	5.980	6.020	8,444,358	+0.05(+0.84%)
Mar 25, 2019	5.920	6.010	5.790	5.970	6,900,633	+0.02(+0.34%)
Mar 22, 2019	6.230	6.250	5.950	5.950	9,653,500	-0.39(-6.15%)
Mar 21, 2019	6.040	6.350	6.030	6.340	10,567,320	+0.28(+4.62%)
Mar 20, 2019	5.780	6.170	5.780	6.060	10,104,824	+0.23(+3.95%)
Mar 19, 2019	6.040	6.050	5.770	5.830	8,912,104	-0.12(-2.02%)
Mar 18, 2019	5.950	6.070	5.880	5.950	8,645,103	+0.04(+0.68%)
Mar 15, 2019	5.820	5.940	5.743	5.910	12,596,999	+0.06(+1.03%)
Mar 14, 2019	5.800	5.910	5.800	5.850	7,598,224	+0.03(+0.52%)
Mar 13, 2019	5.700	5.940	5.680	5.820	16,915,786	+0.22(+3.93%)
Mar 12, 2019	5.380	5.615	5.350	5.600	12,474,861	+0.24(+4.48%)
Mar 11, 2019	5.120	5.370	5.050	5.360	12,435,108	+0.29(+5.72%)
Mar 08, 2019	5.260	5.279	4.970	5.070	11,853,600	-0.36(-6.63%)
Mar 07, 2019	5.450	5.530	5.340	5.430	9,586,864	+0.01(+0.18%)
Mar 06, 2019	5.650	5.650	5.410	5.420	9,530,645	-0.28(-4.91%)
Mar 05, 2019	5.610	5.730	5.490	5.700	11,554,486	+0.04(+0.71%)
Mar 04, 2019	5.640	5.690	5.450	5.660	10,013,779	+0.09(+1.62%)
Mar 01, 2019	5.660	5.745	5.460	5.570	11,140,601	-0.02(-0.36%)
Feb 28, 2019	5.870	5.920	5.540	5.590	13,765,141	-0.32(-5.41%)
Feb 27, 2019	6.230	6.230	5.740	5.910	15,755,906	+0.01(+0.17%)
Feb 26, 2019	6.080	6.220	5.900	5.900	9,977,509	-0.19(-3.12%)
Feb 25, 2019	6.080	6.170	6.010	6.090	8,255,641	-0.06(-0.98%)
Feb 22, 2019	6.170	6.210	6.065	6.150	7,361,000	+0.08(+1.32%)
Feb 21, 2019	6.310	6.390	6.020	6.070	12,772,792	-0.28(-4.41%)
Feb 20, 2019	6.120	6.410	6.120	6.350	9,094,748	+0.22(+3.59%)
Feb 19, 2019	6.180	6.270	6.110	6.130	5,848,857	-0.09(-1.45%)
Feb 15, 2019	6.010	6.280	5.950	6.220	8,278,300	+0.30(+5.07%)
Feb 14, 2019	5.860	5.970	5.790	5.920	7,702,370	+0.05(+0.85%)
Feb 13, 2019	5.810	5.980	5.760	5.870	7,436,831	+0.10(+1.73%)
Feb 12, 2019	5.810	5.940	5.740	5.770	6,384,567	+0.12(+2.12%)
Feb 11, 2019	5.420	5.680	5.410	5.650	7,136,546	+0.13(+2.36%)
Feb 08, 2019	5.570	5.620	5.410	5.520	7,474,600	-0.07(-1.25%)
Feb 07, 2019	5.680	5.760	5.420	5.590	14,720,042	-0.17(-2.95%)
Feb 06, 2019	5.750	5.940	5.710	5.760	5,919,334	-0.05(-0.86%)
Feb 05, 2019	6.130	6.160	5.780	5.810	13,290,784	-0.33(-5.37%)
Feb 04, 2019	6.030	6.180	5.970	6.140	5,891,468	+0.01(+0.16%)
Feb 01, 2019	6.060	6.225	6.050	6.130	7,670,500	+0.11(+1.83%)
Jan 31, 2019	6.350	6.420	5.940	6.020	9,574,523	-0.28(-4.44%)
Jan 30, 2019	6.150	6.300	6.030	6.300	7,451,319	+0.23(+3.79%)
Jan 29, 2019	6.200	6.230	6.070	6.070	6,974,566	-0.05(-0.82%)
Jan 28, 2019	6.080	6.180	6.010	6.120	9,363,988	-0.14(-2.24%)
Jan 25, 2019	6.300	6.400	6.240	6.260	9,861,800	+0.04(+0.64%)
Jan 24, 2019	6.030	6.250	6.000	6.220	8,507,316	+0.16(+2.64%)
Jan 23, 2019	6.190	6.250	5.960	6.060	16,038,573	-0.08(-1.30%)
Jan 22, 2019	6.640	6.690	6.120	6.140	12,785,459	-0.64(-9.44%)
Jan 18, 2019	6.720	6.840	6.630	6.780	9,857,600	+0.15(+2.26%)
Jan 17, 2019	6.470	6.670	6.430	6.630	6,397,179	+0.09(+1.38%)
Jan 16, 2019	6.470	6.620	6.430	6.540	7,561,203	+0.04(+0.62%)
Jan 15, 2019	6.490	6.580	6.410	6.500	7,405,762	+0.09(+1.40%)
Jan 14, 2019	6.200	6.570	6.150	6.410	11,873,980	+0.08(+1.26%)
Jan 11, 2019	6.480	6.520	6.300	6.330	10,905,300	-0.26(-3.95%)
Jan 10, 2019	6.450	6.670	6.340	6.590	7,990,745	+0.01(+0.15%)
Jan 09, 2019	6.500	6.610	6.345	6.580	14,120,672	+0.16(+2.49%)
Jan 08, 2019	6.560	6.610	6.190	6.420	16,121,207	+0.24(+3.88%)
Jan 07, 2019	6.050	6.350	5.990	6.180	12,084,653	+0.14(+2.32%)
Jan 04, 2019	5.810	6.050	5.740	6.040	15,375,200	+0.40(+7.09%)
Jan 03, 2019	5.530	5.770	5.435	5.640	9,477,422	+0.10(+1.81%)
Jan 02, 2019	5.360	5.710	5.130	5.540	12,363,775	+0.01(+0.18%)
Dec 31, 2018	5.610	5.610	5.380	5.530	7,387,100	+0.07(+1.28%)
Dec 28, 2018	5.630	5.700	5.430	5.460	10,576,900	-0.11(-1.97%)
Dec 27, 2018	5.210	5.580	5.190	5.570	14,492,383	+0.19(+3.53%)
Dec 26, 2018	4.860	5.400	4.740	5.380	15,440,709	+0.64(+13.50%)
Dec 24, 2018	4.960	5.030	4.740	4.740	7,277,700	-0.29(-5.77%)
Dec 21, 2018	5.050	5.250	4.985	5.030	17,315,400	-0.09(-1.76%)
Dec 20, 2018	5.130	5.320	4.980	5.120	11,276,543	-0.16(-3.03%)
Dec 19, 2018	5.430	5.640	5.200	5.280	12,917,716	-0.14(-2.58%)
Dec 18, 2018	5.650	5.690	5.340	5.420	13,481,656	-0.27(-4.75%)
Dec 17, 2018	5.840	6.010	5.660	5.690	11,913,050	-0.20(-3.40%)
Dec 14, 2018	6.220	6.220	5.850	5.890	10,096,400	-0.41(-6.51%)
Dec 13, 2018	6.300	6.340	6.120	6.300	12,003,006	-0.03(-0.47%)
Dec 12, 2018	6.460	6.630	6.320	6.330	13,130,180	+0.01(+0.16%)
Dec 11, 2018	6.590	6.630	6.260	6.320	11,732,080	-0.13(-2.02%)
Dec 10, 2018	6.700	6.800	6.300	6.450	13,439,173	-0.44(-6.39%)
Dec 07, 2018	7.270	7.400	6.870	6.890	12,416,100	+0.03(+0.44%)
Dec 06, 2018	7.140	7.170	6.450	6.860	17,364,946	-0.54(-7.30%)
Dec 04, 2018	7.750	7.800	7.390	7.400	9,142,000	-0.35(-4.52%)
Dec 03, 2018	7.530	7.750	7.450	7.750	13,540,077	+0.61(+8.54%)
Nov 30, 2018	7.330	7.375	7.010	7.140	12,907,200	-0.37(-4.93%)
Nov 29, 2018	7.450	7.730	7.420	7.510	10,465,952	+0.12(+1.62%)
Nov 28, 2018	7.490	7.550	7.200	7.390	10,629,084	-0.09(-1.20%)
Nov 27, 2018	7.570	7.680	7.340	7.480	7,745,026	-0.12(-1.58%)
Nov 26, 2018	7.670	7.820	7.510	7.600	8,131,606	+0.11(+1.47%)
Nov 23, 2018	7.310	7.580	7.240	7.490	4,276,900	-0.25(-3.23%)
Nov 21, 2018		7.740	7.740	7.740	0	+0.40(+5.45%)
Nov 20, 2018	7.730	7.760	7.200	7.340	16,225,927	-0.71(-8.82%)
Nov 19, 2018	8.110	8.170	7.865	8.050	11,162,224	-0.24(-2.90%)
Nov 16, 2018	8.500	8.595	8.025	8.290	11,556,701	-0.20(-2.36%)
Nov 15, 2018	8.330	8.560	8.175	8.490	9,088,042	+0.22(+2.66%)
Nov 14, 2018	8.680	8.840	8.140	8.270	13,940,270	-0.05(-0.60%)
Nov 13, 2018	8.710	8.770	8.280	8.320	10,767,322	-0.45(-5.13%)
Nov 12, 2018	9.540	9.550	8.740	8.770	10,340,799	-0.59(-6.30%)
Nov 09, 2018	9.220	9.460	8.960	9.360	11,017,800	-0.21(-2.19%)
Nov 08, 2018	10.18	10.21	9.570	9.570	9,154,320	-0.69(-6.73%)
Nov 07, 2018	10.18	10.42	9.970	10.26	8,646,689	+0.38(+3.85%)
Nov 06, 2018	9.820	10.00	9.490	9.880	16,424,092	-0.33(-3.23%)
Nov 05, 2018	10.10	10.36	10.05	10.21	8,950,177	+0.34(+3.44%)
Nov 02, 2018	10.33	10.44	9.830	9.870	8,700,800	-0.47(-4.55%)
Nov 01, 2018	10.17	10.38	9.790	10.34	16,008,939	+0.28(+2.78%)
Oct 31, 2018	10.00	10.50	9.970	10.06	12,220,698	+0.25(+2.55%)
Oct 30, 2018	9.460	9.860	9.230	9.810	12,305,919	+0.12(+1.24%)
Oct 29, 2018	10.20	10.26	9.530	9.690	8,465,673	-0.51(-5.00%)
Oct 26, 2018	10.17	10.46	9.870	10.20	8,257,100	-0.24(-2.30%)
Oct 25, 2018	10.58	10.68	10.36	10.44	7,142,647	+0.05(+0.48%)
Oct 24, 2018	11.60	11.60	10.37	10.39	12,206,005	-0.99(-8.70%)
Oct 23, 2018	11.58	11.65	11.25	11.38	9,968,977	-0.63(-5.25%)
Oct 22, 2018	12.15	12.21	11.82	12.01	5,397,665	-0.22(-1.80%)
Oct 19, 2018	12.27	12.58	12.11	12.23	8,323,100	+0.07(+0.58%)
Oct 18, 2018	12.20	12.37	11.97	12.16	7,787,651	-0.31(-2.49%)
Oct 17, 2018	12.70	12.75	12.24	12.47	7,084,211	-0.27(-2.12%)
Oct 16, 2018	12.56	12.85	12.42	12.74	5,534,407	+0.25(+2.00%)
Oct 15, 2018	12.61	12.74	12.26	12.49	6,922,822	+0.10(+0.81%)
Oct 12, 2018	12.32	12.50	12.00	12.39	10,993,600	+0.42(+3.51%)
Oct 11, 2018	12.36	12.52	11.93	11.97	10,796,283	-0.61(-4.85%)
Oct 10, 2018	13.25	13.25	12.55	12.58	8,351,230	-0.65(-4.91%)
Oct 09, 2018	13.01	13.53	12.92	13.23	8,486,902	+0.33(+2.56%)
Oct 08, 2018	13.07	13.17	12.58	12.90	10,698,662	-0.44(-3.30%)
Oct 05, 2018	13.83	14.03	13.22	13.34	10,177,200	-0.49(-3.54%)
Oct 04, 2018	14.04	14.27	13.77	13.83	5,659,837	-0.39(-2.74%)
Oct 03, 2018	14.10	14.34	13.93	14.22	5,990,168	+0.09(+0.64%)
Oct 02, 2018	14.27	14.39	13.89	14.13	5,666,050	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.