Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.65	72.72	71.09	72.35	3,749,470	-0.93(-1.27%)
Oct 30, 2019	73.57	73.63	72.43	73.27	1,804,132	-0.55(-0.74%)
Oct 29, 2019	73.62	74.57	73.62	73.82	2,185,469	-0.10(-0.13%)
Oct 28, 2019	73.52	74.11	73.42	73.92	2,579,942	+1.09(+1.49%)
Oct 25, 2019	72.08	73.17	72.07	72.83	1,893,847	+0.39(+0.54%)
Oct 24, 2019	72.87	73.23	71.88	72.44	2,527,879	-0.25(-0.34%)
Oct 23, 2019	71.55	72.71	71.55	72.69	2,261,770	+0.29(+0.39%)
Oct 22, 2019	72.00	72.85	71.44	72.40	1,857,894	+0.26(+0.36%)
Oct 21, 2019	72.05	72.42	71.88	72.14	1,811,371	+0.94(+1.33%)
Oct 18, 2019	71.01	71.59	70.91	71.19	2,608,528	+0.25(+0.35%)
Oct 17, 2019	71.67	72.03	70.70	70.95	2,126,430	-0.06(-0.08%)
Oct 16, 2019	71.06	71.78	70.82	71.00	1,855,582	-0.40(-0.56%)
Oct 15, 2019	70.96	72.18	70.58	71.40	1,847,531	+0.48(+0.68%)
Oct 14, 2019	70.37	71.09	70.13	70.92	1,448,418	-0.06(-0.09%)
Oct 11, 2019	71.34	72.08	70.92	70.98	3,212,095	+1.39(+2.00%)
Oct 10, 2019	69.02	70.36	68.81	69.59	1,977,815	+1.28(+1.87%)
Oct 09, 2019	68.06	68.80	67.86	68.31	2,300,437	+0.88(+1.31%)
Oct 08, 2019	68.06	68.06	67.14	67.43	2,665,569	-1.62(-2.35%)
Oct 07, 2019	69.42	69.83	68.90	69.05	2,276,228	-0.29(-0.41%)
Oct 04, 2019	67.87	69.35	67.84	69.34	3,114,587	+1.44(+2.12%)
Oct 03, 2019	67.33	67.93	66.25	67.90	3,000,378	+0.37(+0.54%)
Oct 02, 2019	68.59	68.66	67.34	67.53	3,007,729	-1.75(-2.52%)
Oct 01, 2019	72.02	72.07	69.19	69.28	2,578,452	-2.12(-2.97%)
Sep 30, 2019	71.57	71.97	71.00	71.40	3,025,084	-0.17(-0.23%)
Sep 27, 2019	71.81	72.28	71.30	71.57	2,708,556	+0.33(+0.47%)
Sep 26, 2019	71.11	71.44	70.73	71.23	2,089,414	-0.02(-0.03%)
Sep 25, 2019	70.67	71.63	70.50	71.26	3,076,639	+0.47(+0.66%)
Sep 24, 2019	71.28	71.54	70.23	70.79	2,947,385	-0.38(-0.54%)
Sep 23, 2019	69.90	71.58	69.75	71.17	2,279,495	+0.46(+0.65%)
Sep 20, 2019	70.90	71.65	70.63	70.71	3,812,891	+0.06(+0.08%)
Sep 19, 2019	70.77	71.54	70.58	70.65	2,198,525	-0.14(-0.19%)
Sep 18, 2019	69.68	70.95	69.31	70.79	2,782,783	+0.71(+1.01%)
Sep 17, 2019	70.13	70.37	69.60	70.08	3,417,635	-0.64(-0.91%)
Sep 16, 2019	70.42	71.34	70.22	70.73	2,782,072	-0.57(-0.80%)
Sep 13, 2019	71.34	71.98	70.58	71.30	4,211,364	+1.27(+1.81%)
Sep 12, 2019	69.08	70.33	68.21	70.03	2,978,908	+0.16(+0.23%)
Sep 11, 2019	69.52	69.89	68.08	69.87	2,911,509	+1.04(+1.51%)
Sep 10, 2019	67.75	68.86	67.35	68.83	3,845,384	+1.99(+2.98%)
Sep 09, 2019	65.88	67.15	65.34	66.84	3,533,871	+1.61(+2.47%)
Sep 06, 2019	65.23	65.57	64.72	65.22	2,914,028	+0.20(+0.31%)
Sep 05, 2019	63.11	65.58	63.11	65.03	4,183,728	+1.80(+2.85%)
Sep 04, 2019	63.44	63.51	62.88	63.22	3,249,591	+0.80(+1.28%)
Sep 03, 2019	62.80	62.92	61.83	62.42	2,751,088	-1.15(-1.81%)
Aug 30, 2019	63.78	64.21	63.35	63.57	2,062,912	+0.44(+0.70%)
Aug 29, 2019	63.06	63.40	62.77	63.13	2,451,198	+0.90(+1.45%)
Aug 28, 2019	61.64	62.65	61.64	62.22	2,471,594	+0.08(+0.13%)
Aug 27, 2019	63.48	63.72	61.71	62.15	2,973,189	-1.05(-1.66%)
Aug 26, 2019	63.57	63.78	62.94	63.19	1,960,730	+0.38(+0.61%)
Aug 23, 2019	64.49	65.22	62.48	62.81	3,054,873	-2.34(-3.59%)
Aug 22, 2019	65.11	65.51	64.62	65.15	2,176,432	+0.54(+0.84%)
Aug 21, 2019	64.69	64.88	64.37	64.61	2,918,647	+0.60(+0.93%)
Aug 20, 2019	64.82	64.95	63.95	64.02	2,524,335	-1.25(-1.91%)
Aug 19, 2019	65.62	65.91	65.17	65.26	2,757,583	+0.94(+1.47%)
Aug 16, 2019	63.36	64.72	63.35	64.32	3,434,493	+1.52(+2.42%)
Aug 15, 2019	63.43	63.62	62.40	62.80	3,410,763	-0.24(-0.39%)
Aug 14, 2019	63.68	64.30	62.90	63.04	4,476,979	-2.49(-3.80%)
Aug 13, 2019	64.52	66.79	64.00	65.54	3,457,869	+0.64(+0.98%)
Aug 12, 2019	65.55	65.72	64.57	64.90	2,092,847	-1.61(-2.42%)
Aug 09, 2019	67.14	67.38	65.96	66.51	2,131,860	-0.95(-1.41%)
Aug 08, 2019	67.44	67.75	66.94	67.46	3,080,985	+0.67(+1.01%)
Aug 07, 2019	66.11	66.95	64.75	66.78	3,861,718	-0.83(-1.23%)
Aug 06, 2019	68.00	68.22	66.02	67.61	3,386,433	+0.22(+0.33%)
Aug 05, 2019	67.40	68.36	66.71	67.39	5,377,867	-2.05(-2.95%)
Aug 02, 2019	70.97	71.31	69.06	69.44	5,452,720	-1.98(-2.78%)
Aug 01, 2019	74.34	74.49	69.81	71.42	9,816,751	-8.01(-10.09%)
Jul 31, 2019	80.25	80.40	79.18	79.44	2,612,358	-0.81(-1.01%)
Jul 30, 2019	79.86	80.30	79.53	80.25	1,534,180	-0.13(-0.16%)
Jul 29, 2019	80.84	81.20	80.18	80.37	1,535,752	-0.60(-0.75%)
Jul 26, 2019	80.37	81.19	79.80	80.97	1,745,176	+0.64(+0.79%)
Jul 25, 2019	80.29	80.73	79.85	80.34	1,723,300	-0.07(-0.09%)
Jul 24, 2019	79.56	80.50	79.47	80.41	1,632,570	+0.53(+0.66%)
Jul 23, 2019	79.24	80.07	79.24	79.88	1,543,546	+0.86(+1.09%)
Jul 22, 2019	79.06	79.38	78.68	79.02	1,436,064	-0.19(-0.24%)
Jul 19, 2019	80.07	80.58	79.19	79.21	2,638,808	-0.33(-0.41%)
Jul 18, 2019	78.43	79.73	78.21	79.54	2,076,896	+1.04(+1.33%)
Jul 17, 2019	79.71	79.78	78.32	78.50	2,097,570	-1.55(-1.94%)
Jul 16, 2019	80.30	80.52	79.66	80.05	1,668,999	+0.16(+0.20%)
Jul 15, 2019	80.27	80.50	79.11	79.89	1,647,168	-0.49(-0.60%)
Jul 12, 2019	79.55	80.47	79.28	80.38	1,532,704	+1.07(+1.35%)
Jul 11, 2019	79.34	79.52	78.84	79.30	2,859,222	+0.31(+0.39%)
Jul 10, 2019	79.59	80.48	78.65	79.00	1,890,523	-0.66(-0.83%)
Jul 09, 2019	79.15	79.93	79.15	79.66	1,725,666	-0.22(-0.27%)
Jul 08, 2019	79.73	80.38	79.46	79.88	1,511,410	-0.68(-0.85%)
Jul 05, 2019	80.41	80.71	79.87	80.56	1,435,141	+0.23(+0.28%)
Jul 03, 2019	79.37	80.69	79.30	80.33	1,529,644	+1.15(+1.46%)
Jul 02, 2019	80.06	80.06	78.58	79.18	2,085,066	-0.82(-1.02%)
Jul 01, 2019	80.24	80.83	79.30	79.99	2,375,713	+0.80(+1.01%)
Jun 28, 2019	78.42	79.34	78.18	79.19	2,850,514	+1.39(+1.78%)
Jun 27, 2019	77.55	78.17	77.32	77.81	1,513,161	+0.56(+0.72%)
Jun 26, 2019	77.67	77.78	76.86	77.25	2,262,188	+0.20(+0.25%)
Jun 25, 2019	77.98	78.06	76.72	77.05	2,190,311	-0.81(-1.04%)
Jun 24, 2019	78.07	78.78	77.70	77.86	2,038,302	-0.24(-0.30%)
Jun 21, 2019	78.48	79.19	77.99	78.10	3,906,114	-0.42(-0.53%)
Jun 20, 2019	78.38	78.69	76.96	78.51	3,101,199	+0.91(+1.17%)
Jun 19, 2019	78.65	79.04	77.48	77.60	1,803,184	-0.41(-0.52%)
Jun 18, 2019	76.84	78.51	76.56	78.01	1,867,979	+1.22(+1.58%)
Jun 17, 2019	78.07	78.11	76.76	76.80	1,569,544	-1.01(-1.30%)
Jun 14, 2019	78.12	78.18	77.21	77.81	1,660,494	-0.08(-0.10%)
Jun 13, 2019	77.62	78.08	77.50	77.89	1,689,427	+0.45(+0.58%)
Jun 12, 2019	78.10	78.38	77.38	77.44	1,838,809	-0.77(-0.98%)
Jun 11, 2019	79.08	79.12	77.96	78.21	1,581,568	+0.00(+0.00%)
Jun 10, 2019	78.76	79.57	77.99	78.21	2,150,388	+0.25(+0.32%)
Jun 07, 2019	78.22	78.47	77.63	77.96	2,029,960	-0.34(-0.44%)
Jun 06, 2019	77.63	78.63	77.41	78.30	3,173,512	+0.83(+1.07%)
Jun 05, 2019	76.80	77.60	75.53	77.47	3,580,342	+0.77(+1.00%)
Jun 04, 2019	75.12	76.76	74.60	76.70	2,707,795	+2.82(+3.82%)
Jun 03, 2019	72.42	73.92	71.91	73.88	3,021,210	+1.44(+1.99%)
May 31, 2019	73.88	74.16	72.36	72.44	3,708,436	-2.65(-3.53%)
May 30, 2019	76.00	76.41	74.74	75.09	2,409,554	-0.41(-0.54%)
May 29, 2019	74.91	75.58	74.18	75.49	2,903,312	-0.05(-0.06%)
May 28, 2019	76.40	77.18	75.53	75.54	2,704,158	-1.11(-1.44%)
May 24, 2019	76.01	76.81	75.88	76.65	1,958,413	+1.29(+1.71%)
May 23, 2019	76.28	76.28	74.65	75.36	3,032,122	-1.97(-2.55%)
May 22, 2019	77.43	77.58	76.94	77.33	1,708,080	-0.61(-0.79%)
May 21, 2019	77.54	78.34	77.39	77.94	2,139,243	+0.88(+1.14%)
May 20, 2019	76.40	77.56	76.35	77.07	1,514,071	+0.39(+0.51%)
May 17, 2019	76.21	77.36	76.08	76.68	1,902,375	-0.47(-0.60%)
May 16, 2019	76.63	77.86	76.63	77.15	2,026,177	+0.92(+1.20%)
May 15, 2019	75.56	76.60	75.14	76.23	2,356,273	-0.27(-0.36%)
May 14, 2019	75.09	77.11	74.89	76.50	3,149,029	+1.89(+2.54%)
May 13, 2019	76.51	76.80	74.34	74.61	3,936,210	-3.98(-5.07%)
May 10, 2019	78.09	78.76	76.81	78.59	2,286,252	+0.34(+0.44%)
May 09, 2019	77.22	78.69	76.95	78.25	1,575,871	+0.02(+0.03%)
May 08, 2019	78.01	78.92	77.81	78.22	1,897,069	-0.05(-0.07%)
May 07, 2019	78.29	78.75	77.67	78.28	3,242,115	-0.90(-1.14%)
May 06, 2019	78.39	79.53	77.91	79.18	2,336,512	-0.85(-1.07%)
May 03, 2019	79.53	80.59	78.98	80.03	2,586,885	+1.00(+1.27%)
May 02, 2019	77.69	79.93	77.22	79.03	4,970,620	-2.14(-2.64%)
May 01, 2019	81.99	82.57	80.92	81.17	2,795,035	-0.86(-1.05%)
Apr 30, 2019	81.75	82.15	80.92	82.03	2,474,199	+0.32(+0.39%)
Apr 29, 2019	80.82	82.23	80.71	81.72	2,274,165	+1.09(+1.36%)
Apr 26, 2019	80.02	80.64	79.48	80.62	1,459,222	+0.89(+1.12%)
Apr 25, 2019	79.26	80.23	78.79	79.73	1,831,740	-0.02(-0.02%)
Apr 24, 2019	80.17	80.33	79.42	79.74	2,399,036	-0.70(-0.87%)
Apr 23, 2019	79.97	80.88	79.90	80.44	2,422,808	+0.16(+0.19%)
Apr 22, 2019	80.23	80.61	79.96	80.29	1,197,186	-0.29(-0.36%)
Apr 18, 2019	80.66	81.12	80.45	80.58	1,843,615	-0.26(-0.32%)
Apr 17, 2019	81.09	81.75	80.24	80.83	2,893,263	+0.10(+0.12%)
Apr 16, 2019	79.03	80.77	78.86	80.73	2,874,148	+2.09(+2.65%)
Apr 15, 2019	78.89	79.13	78.29	78.64	2,233,827	-0.09(-0.12%)
Apr 12, 2019	78.45	79.71	78.24	78.74	3,318,816	+1.47(+1.91%)
Apr 11, 2019	76.91	77.93	76.76	77.26	2,236,722	+0.91(+1.19%)
Apr 10, 2019	75.51	76.60	75.15	76.35	1,741,771	+0.88(+1.16%)
Apr 09, 2019	76.17	76.24	75.12	75.48	2,312,995	-1.27(-1.65%)
Apr 08, 2019	76.05	76.80	75.87	76.74	2,223,227	+0.33(+0.43%)
Apr 05, 2019	75.62	76.73	75.32	76.42	3,069,599	+1.06(+1.41%)
Apr 04, 2019	74.89	76.02	74.71	75.35	1,809,165	+0.50(+0.66%)
Apr 03, 2019	74.69	75.36	74.41	74.86	2,287,874	+1.06(+1.44%)
Apr 02, 2019	74.37	75.11	73.79	73.79	2,738,572	-0.61(-0.81%)
Apr 01, 2019	71.94	74.49	71.89	74.40	3,277,153	+3.10(+4.34%)
Mar 29, 2019	71.98	72.05	70.92	71.30	2,847,700	+0.15(+0.21%)
Mar 28, 2019	71.18	71.77	70.56	71.15	1,974,311	+0.12(+0.17%)
Mar 27, 2019	70.88	71.36	70.51	71.03	1,889,355	+0.05(+0.08%)
Mar 26, 2019	70.46	71.22	70.30	70.98	2,185,072	+1.17(+1.68%)
Mar 25, 2019	69.90	70.55	69.28	69.80	2,594,810	-0.01(-0.01%)
Mar 22, 2019	72.26	72.46	69.77	69.81	4,783,580	-3.32(-4.54%)
Mar 21, 2019	72.43	73.29	71.89	73.13	3,219,384	+0.26(+0.35%)
Mar 20, 2019	74.85	75.36	72.77	72.88	3,144,315	-2.24(-2.99%)
Mar 19, 2019	75.90	76.38	74.86	75.12	2,557,962	-0.35(-0.46%)
Mar 18, 2019	74.88	75.76	74.65	75.47	2,349,477	+0.99(+1.32%)
Mar 15, 2019	73.92	74.90	73.92	74.48	8,610,625	+0.55(+0.75%)
Mar 14, 2019	73.79	74.20	73.62	73.93	2,236,245	+0.11(+0.15%)
Mar 13, 2019	73.78	74.24	73.44	73.82	2,131,001	+0.30(+0.41%)
Mar 12, 2019	73.61	74.05	73.41	73.52	2,493,130	+0.14(+0.19%)
Mar 11, 2019	72.81	73.62	72.56	73.38	2,547,101	+0.98(+1.35%)
Mar 08, 2019	72.09	72.44	71.46	72.40	3,164,441	-0.63(-0.86%)
Mar 07, 2019	73.72	73.72	72.30	73.03	2,765,724	-1.08(-1.46%)
Mar 06, 2019	75.03	75.29	74.03	74.11	2,005,429	-1.06(-1.40%)
Mar 05, 2019	75.14	75.50	73.78	75.17	2,154,050	+0.10(+0.13%)
Mar 04, 2019	75.14	75.98	74.27	75.07	2,715,570	+0.10(+0.13%)
Mar 01, 2019	75.19	76.04	74.56	74.96	2,141,155	+0.58(+0.78%)
Feb 28, 2019	74.62	74.64	74.07	74.38	2,615,062	-0.17(-0.23%)
Feb 27, 2019	74.18	74.68	73.94	74.55	1,928,495	+0.39(+0.52%)
Feb 26, 2019	73.81	74.99	73.80	74.17	2,414,016	+0.01(+0.01%)
Feb 25, 2019	74.45	74.82	74.07	74.16	2,215,464	+0.43(+0.58%)
Feb 22, 2019	73.48	74.10	73.38	73.73	2,367,048	+0.40(+0.55%)
Feb 21, 2019	73.81	74.15	73.01	73.33	2,658,779	-0.41(-0.56%)
Feb 20, 2019	72.99	73.94	72.71	73.74	3,191,978	+0.83(+1.14%)
Feb 19, 2019	72.03	73.16	71.86	72.91	2,628,049	+0.62(+0.86%)
Feb 15, 2019	71.05	72.44	71.05	72.29	3,920,617	+1.90(+2.69%)
Feb 14, 2019	71.28	71.62	70.34	70.39	4,646,570	-1.68(-2.33%)
Feb 13, 2019	72.17	72.90	72.02	72.07	1,994,483	+0.39(+0.55%)
Feb 12, 2019	71.01	72.06	70.91	71.68	3,164,806	+1.43(+2.03%)
Feb 11, 2019	70.32	70.45	69.57	70.25	2,331,311	+0.39(+0.56%)
Feb 08, 2019	69.45	70.02	68.08	69.86	3,309,380	-0.22(-0.32%)
Feb 07, 2019	69.25	71.29	68.57	70.08	4,491,014	-1.64(-2.28%)
Feb 06, 2019	71.29	72.06	71.17	71.72	2,683,248	+0.32(+0.45%)
Feb 05, 2019	71.59	71.63	70.73	71.40	2,418,757	-0.15(-0.21%)
Feb 04, 2019	71.41	71.61	71.02	71.55	2,060,000	+0.18(+0.25%)
Feb 01, 2019	71.04	71.41	70.48	71.37	3,307,166	+0.63(+0.89%)
Jan 31, 2019	69.39	70.78	69.39	70.74	3,676,182	+0.63(+0.90%)
Jan 30, 2019	69.88	70.39	68.99	70.11	3,770,293	+0.18(+0.26%)
Jan 29, 2019	70.84	71.17	69.89	69.93	2,588,395	-1.16(-1.63%)
Jan 28, 2019	70.57	71.24	70.24	71.09	2,264,314	-0.25(-0.34%)
Jan 25, 2019	70.83	71.73	70.41	71.34	3,020,368	+1.17(+1.67%)
Jan 24, 2019	69.18	70.51	69.18	70.16	2,170,641	+0.57(+0.82%)
Jan 23, 2019	70.28	70.44	68.60	69.59	3,367,137	-0.10(-0.14%)
Jan 22, 2019	70.28	70.76	69.44	69.69	4,790,667	-1.14(-1.62%)
Jan 18, 2019	70.69	71.40	70.19	70.84	4,319,295	+0.84(+1.20%)
Jan 17, 2019	69.08	70.32	68.67	70.00	2,191,660	+0.53(+0.76%)
Jan 16, 2019	68.88	70.08	68.65	69.47	2,836,115	+1.15(+1.69%)
Jan 15, 2019	67.86	68.33	67.28	68.32	2,119,631	+0.35(+0.51%)
Jan 14, 2019	66.68	68.25	66.66	67.97	2,248,194	+0.61(+0.90%)
Jan 11, 2019	66.44	67.53	66.05	67.37	1,963,564	+0.33(+0.49%)
Jan 10, 2019	66.58	67.23	66.15	67.04	2,459,232	+0.33(+0.49%)
Jan 09, 2019	65.95	66.97	65.39	66.71	3,228,635	+1.06(+1.61%)
Jan 08, 2019	66.01	66.51	64.92	65.65	2,931,924	+0.38(+0.59%)
Jan 07, 2019	64.86	66.21	64.31	65.26	3,069,140	-0.03(-0.05%)
Jan 04, 2019	63.85	65.50	63.50	65.29	3,261,190	+2.89(+4.64%)
Jan 03, 2019	63.04	63.76	62.28	62.40	2,940,322	-1.07(-1.69%)
Jan 02, 2019	61.38	63.86	61.31	63.47	2,927,500	+0.86(+1.37%)
Dec 31, 2018	62.51	63.04	61.75	62.61	2,449,767	+0.59(+0.95%)
Dec 28, 2018	62.68	62.97	61.67	62.02	3,007,213	-0.48(-0.76%)
Dec 27, 2018	60.85	62.50	59.90	62.50	3,482,470	+0.64(+1.03%)
Dec 26, 2018	59.16	61.88	58.05	61.86	3,588,331	+2.87(+4.87%)
Dec 24, 2018	59.60	60.66	58.87	58.99	1,861,192	-1.24(-2.06%)
Dec 21, 2018	61.26	62.53	60.04	60.23	6,773,491	-1.50(-2.43%)
Dec 20, 2018	61.34	62.56	61.24	61.73	4,443,400	-0.15(-0.25%)
Dec 19, 2018	62.83	64.23	61.22	61.88	5,174,278	-0.98(-1.56%)
Dec 18, 2018	62.87	64.10	62.34	62.87	3,966,101	+0.19(+0.31%)
Dec 17, 2018	62.82	63.76	62.24	62.67	3,920,721	-0.57(-0.90%)
Dec 14, 2018	62.72	63.88	62.65	63.24	3,893,005	-0.28(-0.45%)
Dec 13, 2018	63.90	64.18	63.00	63.53	4,202,113	-0.08(-0.13%)
Dec 12, 2018	64.22	64.86	63.31	63.61	2,921,150	+0.55(+0.86%)
Dec 11, 2018	65.14	65.50	62.88	63.07	3,122,832	-0.89(-1.39%)
Dec 10, 2018	65.88	65.98	62.84	63.96	4,434,196	-1.97(-2.99%)
Dec 07, 2018	67.10	68.41	65.40	65.93	3,795,843	-1.13(-1.68%)
Dec 06, 2018	67.88	67.96	64.89	67.06	6,334,253	-1.41(-2.06%)
Dec 04, 2018	72.09	72.30	67.93	68.47	4,092,019	-3.90(-5.39%)
Dec 03, 2018	73.22	73.67	71.77	72.37	2,811,374	+0.38(+0.53%)
Nov 30, 2018	71.07	72.10	71.06	71.99	2,979,471	+0.65(+0.91%)
Nov 29, 2018	71.84	72.82	71.24	71.34	2,637,041	-1.05(-1.45%)
Nov 28, 2018	70.56	72.51	70.03	72.39	3,287,987	+1.83(+2.60%)
Nov 27, 2018	70.41	70.72	69.88	70.55	2,848,052	+0.05(+0.07%)
Nov 26, 2018	69.84	71.15	69.63	70.51	3,265,632	+1.66(+2.41%)
Nov 23, 2018	68.43	69.66	68.43	68.85	1,387,233	-0.36(-0.52%)
Nov 21, 2018		69.21	69.21	69.21	0	+0.89(+1.30%)
Nov 20, 2018	69.00	69.09	67.73	68.32	3,224,949	-1.35(-1.94%)
Nov 19, 2018	69.78	70.15	69.02	69.67	2,552,552	+0.07(+0.10%)
Nov 16, 2018	70.08	70.32	69.23	69.60	3,316,376	-0.80(-1.13%)
Nov 15, 2018	69.82	70.80	68.98	70.40	3,522,201	-0.18(-0.26%)
Nov 14, 2018	72.71	72.91	70.20	70.58	3,221,827	-1.35(-1.87%)
Nov 13, 2018	71.47	72.96	71.29	71.93	2,655,952	+0.72(+1.01%)
Nov 12, 2018	72.65	72.97	71.05	71.21	2,247,801	-1.66(-2.27%)
Nov 09, 2018	73.25	74.18	72.39	72.86	3,517,508	-0.85(-1.15%)
Nov 08, 2018	73.36	75.04	72.99	73.72	5,364,365	-2.83(-3.69%)
Nov 07, 2018	75.45	76.67	74.84	76.54	3,550,645	+1.76(+2.35%)
Nov 06, 2018	74.26	74.89	73.71	74.79	2,450,213	+0.43(+0.57%)
Nov 05, 2018	73.05	74.50	73.05	74.36	2,786,053	+1.45(+1.99%)
Nov 02, 2018	73.19	73.94	72.32	72.91	2,898,064	+0.78(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.