Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.66	67.66	67.64	67.65	15,171	+0.00(+0.01%)
Jul 30, 2019	67.64	67.65	67.63	67.64	10,840	+0.00(+0.00%)
Jul 29, 2019	67.59	67.64	67.59	67.64	28,234	+0.03(+0.04%)
Jul 26, 2019	67.63	67.63	67.60	67.62	14,007	-0.01(-0.01%)
Jul 25, 2019	67.59	67.64	67.59	67.63	26,584	-0.01(-0.02%)
Jul 24, 2019	67.61	67.64	67.61	67.64	69,687	+0.03(+0.04%)
Jul 23, 2019	67.61	67.61	67.60	67.61	22,309	+0.00(+0.00%)
Jul 22, 2019	67.60	67.62	67.58	67.61	21,690	+0.01(+0.02%)
Jul 19, 2019	67.56	67.61	67.56	67.60	17,032	-0.01(-0.02%)
Jul 18, 2019	67.56	67.62	67.56	67.61	18,286	+0.04(+0.07%)
Jul 17, 2019	67.56	67.57	67.56	67.56	24,079	-0.00(-0.00%)
Jul 16, 2019	67.55	67.57	67.55	67.56	41,337	+0.00(+0.00%)
Jul 15, 2019	67.54	67.56	67.53	67.56	13,632	+0.02(+0.03%)
Jul 12, 2019	67.50	67.56	67.50	67.54	103,316	+0.00(+0.00%)
Jul 11, 2019	67.54	67.56	67.53	67.54	62,154	-0.01(-0.01%)
Jul 10, 2019	67.49	67.55	67.49	67.55	83,563	+0.04(+0.06%)
Jul 09, 2019	67.52	67.52	67.49	67.51	10,305	-0.01(-0.02%)
Jul 08, 2019	67.47	67.53	67.47	67.52	35,728	-0.01(-0.01%)
Jul 05, 2019	67.51	67.53	67.50	67.53	3,249	+0.01(+0.01%)
Jul 03, 2019	67.47	67.54	67.47	67.52	9,748	-0.00(-0.01%)
Jul 02, 2019	67.52	67.53	67.51	67.52	7,299	+0.03(+0.04%)
Jul 01, 2019	67.56	67.56	67.48	67.50	19,240	+0.02(+0.04%)
Jun 28, 2019	67.45	67.50	67.45	67.47	50,312	-0.00(-0.01%)
Jun 27, 2019	67.48	67.48	67.45	67.48	12,704	-0.02(-0.03%)
Jun 26, 2019	67.45	67.50	67.45	67.50	27,067	-0.02(-0.02%)
Jun 25, 2019	67.50	67.52	67.48	67.51	48,960	+0.03(+0.04%)
Jun 24, 2019	67.41	67.49	67.41	67.49	37,374	+0.02(+0.03%)
Jun 21, 2019	67.48	67.48	67.45	67.47	7,299	-0.01(-0.01%)
Jun 20, 2019	67.46	67.48	67.46	67.48	30,055	+0.02(+0.03%)
Jun 19, 2019	67.39	67.49	67.39	67.46	22,698	+0.05(+0.08%)
Jun 18, 2019	67.41	67.41	67.38	67.41	38,724	+0.01(+0.02%)
Jun 17, 2019	67.35	67.40	67.35	67.39	10,777	+0.01(+0.01%)
Jun 14, 2019	67.35	67.41	67.35	67.38	25,044	+0.02(+0.02%)
Jun 13, 2019	67.39	67.39	67.33	67.37	13,925	+0.04(+0.05%)
Jun 12, 2019	67.38	67.38	67.33	67.33	26,334	+0.00(+0.00%)
Jun 11, 2019	67.35	67.36	67.33	67.33	9,513	-0.02(-0.03%)
Jun 10, 2019	67.35	67.35	67.33	67.35	6,119	+0.01(+0.02%)
Jun 07, 2019	67.34	67.35	67.32	67.34	10,219	+0.00(+0.01%)
Jun 06, 2019	67.35	67.35	67.33	67.33	7,324	-0.00(-0.00%)
Jun 05, 2019	67.36	67.36	67.33	67.33	9,689	+0.00(+0.01%)
Jun 04, 2019	67.30	67.34	67.30	67.33	4,991	+0.01(+0.01%)
Jun 03, 2019	67.32	67.33	67.31	67.32	13,181	+0.05(+0.07%)
May 31, 2019	67.25	67.28	67.25	67.27	68,550	+0.01(+0.02%)
May 30, 2019	67.22	67.28	67.22	67.26	23,667	-0.01(-0.01%)
May 29, 2019	67.21	67.28	67.21	67.27	37,527	+0.06(+0.09%)
May 28, 2019	67.20	67.21	67.20	67.21	8,902	-0.01(-0.02%)
May 24, 2019	67.23	67.24	67.19	67.22	71,477	+0.01(+0.01%)
May 23, 2019	67.22	67.22	67.18	67.22	10,768	+0.06(+0.09%)
May 22, 2019	67.15	67.18	67.13	67.15	31,418	+0.00(+0.00%)
May 21, 2019	67.17	67.17	67.14	67.15	8,635	-0.01(-0.01%)
May 20, 2019	67.14	67.16	67.14	67.16	8,143	+0.02(+0.03%)
May 17, 2019	67.14	67.17	67.14	67.14	10,355	+0.00(+0.00%)
May 16, 2019	67.16	67.17	67.14	67.14	17,527	+0.02(+0.03%)
May 15, 2019	67.16	67.16	67.12	67.13	32,360	-0.03(-0.04%)
May 14, 2019	67.09	67.17	67.09	67.15	63,880	+0.03(+0.04%)
May 13, 2019	67.12	67.14	67.12	67.13	15,441	-0.02(-0.03%)
May 10, 2019	67.12	67.15	67.10	67.14	5,740	+0.05(+0.08%)
May 09, 2019	67.08	67.11	67.08	67.09	23,346	-0.02(-0.03%)
May 08, 2019	67.10	67.12	67.06	67.11	60,853	+0.02(+0.03%)
May 07, 2019	67.07	67.10	67.06	67.09	68,397	+0.02(+0.03%)
May 06, 2019	67.07	67.09	67.06	67.07	24,947	-0.00(-0.01%)
May 03, 2019	67.04	67.08	67.04	67.07	9,455	-0.02(-0.03%)
May 02, 2019	67.09	67.09	67.07	67.09	9,091	+0.04(+0.06%)
May 01, 2019	67.06	67.08	67.04	67.05	16,257	-0.03(-0.04%)
Apr 30, 2019	67.02	67.08	67.02	67.08	7,594	+0.04(+0.06%)
Apr 29, 2019	67.05	67.05	67.03	67.04	3,908	+0.00(+0.00%)
Apr 26, 2019	67.05	67.05	67.03	67.04	41,855	+0.03(+0.04%)
Apr 25, 2019	67.02	67.03	66.99	67.01	27,783	+0.02(+0.02%)
Apr 24, 2019	66.97	67.01	66.97	66.99	29,913	-0.01(-0.01%)
Apr 23, 2019	66.97	67.00	66.95	67.00	18,813	+0.11(+0.16%)
Apr 22, 2019	66.89	66.95	66.88	66.89	13,511	-0.03(-0.05%)
Apr 18, 2019	66.93	66.93	66.89	66.93	7,784	-0.01(-0.02%)
Apr 17, 2019	66.90	66.95	66.86	66.94	25,890	+0.06(+0.09%)
Apr 16, 2019	66.88	66.91	66.86	66.88	68,379	-0.02(-0.03%)
Apr 15, 2019	66.89	66.92	66.85	66.89	44,913	+0.00(+0.01%)
Apr 12, 2019	66.84	66.90	66.84	66.89	9,476	+0.02(+0.03%)
Apr 11, 2019	66.89	66.91	66.86	66.87	107,685	-0.04(-0.07%)
Apr 10, 2019	66.91	66.91	66.88	66.91	9,433	+0.05(+0.07%)
Apr 09, 2019	66.84	66.89	66.83	66.86	29,822	+0.02(+0.03%)
Apr 08, 2019	66.84	66.88	66.80	66.85	17,349	+0.01(+0.02%)
Apr 05, 2019	66.84	66.88	66.81	66.84	16,810	-0.01(-0.01%)
Apr 04, 2019	66.85	66.87	66.83	66.84	19,275	-0.03(-0.04%)
Apr 03, 2019	66.86	66.89	66.81	66.87	18,802	+0.04(+0.05%)
Apr 02, 2019	66.83	66.86	66.79	66.83	7,676	-0.00(-0.00%)
Apr 01, 2019	66.85	66.85	66.77	66.83	44,198	+0.04(+0.06%)
Mar 29, 2019	66.86	66.86	66.78	66.79	20,015	-0.05(-0.08%)
Mar 28, 2019	66.84	66.85	66.83	66.84	17,381	+0.04(+0.06%)
Mar 27, 2019	66.81	66.82	66.76	66.80	16,276	-0.03(-0.04%)
Mar 26, 2019	66.84	66.84	66.76	66.83	11,048	-0.00(-0.01%)
Mar 25, 2019	66.83	66.84	66.82	66.84	10,382	+0.04(+0.07%)
Mar 22, 2019	66.75	66.83	66.75	66.79	36,526	+0.00(+0.01%)
Mar 21, 2019	66.74	66.82	66.74	66.79	8,447	+0.05(+0.07%)
Mar 20, 2019	66.71	66.77	66.71	66.74	5,432	-0.02(-0.03%)
Mar 19, 2019	66.68	66.76	66.68	66.76	18,308	+0.06(+0.09%)
Mar 18, 2019	66.69	66.73	66.69	66.69	23,859	-0.07(-0.11%)
Mar 15, 2019	66.75	66.77	66.75	66.76	15,040	+0.06(+0.09%)
Mar 14, 2019	66.65	66.70	66.65	66.70	11,664	+0.04(+0.06%)
Mar 13, 2019	66.73	66.73	66.63	66.66	23,938	-0.06(-0.09%)
Mar 12, 2019	66.71	66.74	66.71	66.72	4,069	+0.01(+0.01%)
Mar 11, 2019	66.70	66.72	66.68	66.72	16,592	+0.06(+0.09%)
Mar 08, 2019	66.67	66.72	66.66	66.66	47,382	-0.04(-0.05%)
Mar 07, 2019	66.71	66.71	66.65	66.69	11,152	+0.02(+0.03%)
Mar 06, 2019	66.68	66.68	66.64	66.68	22,288	+0.02(+0.03%)
Mar 05, 2019	66.61	66.68	66.61	66.66	12,944	-0.04(-0.06%)
Mar 04, 2019	66.59	66.70	66.59	66.70	38,536	+0.05(+0.08%)
Mar 01, 2019	66.65	66.66	66.63	66.64	34,264	-0.02(-0.03%)
Feb 28, 2019	66.65	66.67	66.62	66.67	14,102	-0.01(-0.01%)
Feb 27, 2019	66.60	66.67	66.60	66.67	81,087	+0.08(+0.11%)
Feb 26, 2019	66.55	66.62	66.55	66.60	22,133	+0.05(+0.08%)
Feb 25, 2019	66.52	66.57	66.52	66.54	9,131	-0.03(-0.04%)
Feb 22, 2019	66.55	66.59	66.53	66.57	94,740	+0.00(+0.00%)
Feb 21, 2019	66.54	66.60	66.52	66.57	34,090	+0.00(+0.00%)
Feb 20, 2019	66.55	66.57	66.52	66.57	36,852	+0.02(+0.03%)
Feb 19, 2019	66.45	66.57	66.45	66.55	34,770	+0.01(+0.02%)
Feb 15, 2019	66.53	66.54	66.52	66.53	12,239	-0.02(-0.03%)
Feb 14, 2019	66.46	66.55	66.46	66.55	51,588	+0.04(+0.05%)
Feb 13, 2019	66.48	66.53	66.46	66.52	21,815	+0.08(+0.12%)
Feb 12, 2019	66.45	66.49	66.41	66.44	43,986	-0.04(-0.07%)
Feb 11, 2019	66.52	66.52	66.45	66.48	4,275	-0.03(-0.04%)
Feb 08, 2019	66.50	66.52	66.48	66.51	28,331	+0.04(+0.07%)
Feb 07, 2019	66.40	66.48	66.40	66.46	12,025	+0.02(+0.03%)
Feb 06, 2019	66.45	66.45	66.43	66.45	11,847	+0.04(+0.05%)
Feb 05, 2019	66.39	66.48	66.39	66.41	23,926	+0.03(+0.04%)
Feb 04, 2019	66.50	66.50	66.32	66.38	33,591	-0.05(-0.08%)
Feb 01, 2019	66.44	66.45	66.43	66.44	3,626	+0.00(+0.00%)
Jan 31, 2019	66.42	66.44	66.39	66.43	4,801	+0.06(+0.09%)
Jan 30, 2019	66.32	66.37	66.32	66.37	10,339	+0.04(+0.07%)
Jan 29, 2019	66.38	66.39	66.33	66.33	115,422	+0.03(+0.04%)
Jan 28, 2019	66.32	66.35	66.29	66.30	16,263	-0.07(-0.11%)
Jan 25, 2019	66.35	66.37	66.35	66.37	9,541	+0.02(+0.03%)
Jan 24, 2019	66.35	66.36	66.33	66.35	55,414	+0.07(+0.11%)
Jan 23, 2019	66.31	66.31	66.27	66.27	36,506	+0.04(+0.07%)
Jan 22, 2019	66.19	66.30	66.19	66.23	24,097	-0.05(-0.08%)
Jan 18, 2019	66.26	66.29	66.24	66.28	20,218	+0.11(+0.16%)
Jan 17, 2019	66.15	66.27	66.15	66.18	43,385	+0.04(+0.06%)
Jan 16, 2019	66.18	66.18	66.12	66.14	74,730	-0.01(-0.01%)
Jan 15, 2019	66.10	66.19	66.10	66.14	57,584	+0.03(+0.04%)
Jan 14, 2019	66.13	66.18	66.10	66.12	32,424	+0.00(+0.01%)
Jan 11, 2019	66.18	66.18	66.11	66.11	12,040	-0.00(-0.01%)
Jan 10, 2019	66.06	66.15	66.06	66.12	69,111	-0.04(-0.05%)
Jan 09, 2019	66.18	66.18	66.10	66.15	23,180	+0.07(+0.11%)
Jan 08, 2019	66.06	66.09	66.05	66.08	5,440	-0.04(-0.05%)
Jan 07, 2019	66.12	66.12	66.06	66.12	52,598	+0.09(+0.13%)
Jan 04, 2019	66.08	66.09	66.03	66.03	22,376	-0.01(-0.02%)
Jan 03, 2019	66.05	66.06	66.02	66.04	3,716	-0.02(-0.03%)
Jan 02, 2019	66.06	66.10	66.06	66.06	2,851	+0.00(+0.01%)
Dec 31, 2018	66.09	66.09	66.05	66.05	34,303	+0.00(+0.00%)
Dec 28, 2018	66.04	66.09	66.03	66.05	100,297	+0.05(+0.08%)
Dec 27, 2018	66.01	66.07	65.98	66.00	78,052	+0.01(+0.01%)
Dec 26, 2018	65.98	66.03	65.98	66.00	191,058	+0.06(+0.10%)
Dec 24, 2018	66.03	66.05	65.92	65.93	21,354	-0.13(-0.20%)
Dec 21, 2018	66.05	66.08	66.02	66.06	40,096	+0.05(+0.08%)
Dec 20, 2018	66.01	66.07	65.99	66.01	88,963	-0.03(-0.05%)
Dec 19, 2018	66.07	66.07	66.02	66.04	22,367	-0.01(-0.01%)
Dec 18, 2018	66.06	66.07	65.97	66.05	920,903	-0.03(-0.04%)
Dec 17, 2018	66.04	66.08	66.03	66.08	70,190	+0.01(+0.01%)
Dec 14, 2018	66.00	66.08	66.00	66.07	25,402	+0.04(+0.05%)
Dec 13, 2018	66.01	66.04	66.01	66.03	46,635	-0.00(-0.01%)
Dec 12, 2018	66.02	66.06	66.02	66.04	46,400	+0.03(+0.04%)
Dec 11, 2018	66.03	66.05	66.00	66.01	125,566	-0.02(-0.03%)
Dec 10, 2018	66.02	66.06	66.00	66.03	37,670	-0.01(-0.02%)
Dec 07, 2018	66.02	66.06	66.01	66.04	146,945	-0.01(-0.01%)
Dec 06, 2018	66.08	66.08	66.05	66.05	27,482	-0.03(-0.04%)
Dec 04, 2018	66.09	66.10	66.03	66.08	32,806	+0.01(+0.02%)
Dec 03, 2018	66.08	66.09	66.05	66.07	4,119	-0.05(-0.08%)
Nov 30, 2018	66.09	66.12	66.04	66.12	45,868	+0.01(+0.02%)
Nov 29, 2018	66.11	66.11	66.08	66.11	33,324	+0.04(+0.06%)
Nov 28, 2018	66.08	66.13	66.05	66.06	52,615	-0.04(-0.05%)
Nov 27, 2018	66.10	66.11	66.05	66.10	16,224	+0.01(+0.01%)
Nov 26, 2018	66.10	66.10	66.07	66.09	14,271	-0.02(-0.03%)
Nov 23, 2018	66.10	66.11	66.09	66.11	6,503	+0.00(+0.00%)
Nov 21, 2018		66.11	66.11	66.11	0	+0.00(+0.01%)
Nov 20, 2018	66.11	66.11	66.08	66.10	12,510	+0.01(+0.02%)
Nov 19, 2018	66.10	66.11	66.09	66.09	181,210	+0.02(+0.03%)
Nov 16, 2018	66.11	66.11	66.07	66.07	3,308	-0.02(-0.03%)
Nov 15, 2018	66.11	66.11	66.08	66.09	9,088	-0.02(-0.03%)
Nov 14, 2018	66.09	66.11	66.06	66.11	22,229	-0.02(-0.03%)
Nov 13, 2018	66.09	66.12	66.07	66.12	31,481	+0.03(+0.04%)
Nov 12, 2018	66.08	66.10	66.03	66.10	9,662	+0.01(+0.02%)
Nov 09, 2018	66.09	66.11	66.04	66.09	116,954	+0.04(+0.06%)
Nov 08, 2018	66.06	66.08	66.03	66.05	781,241	-0.03(-0.05%)
Nov 07, 2018	66.07	66.10	66.06	66.08	69,557	+0.08(+0.12%)
Nov 06, 2018	66.02	66.07	65.99	66.00	137,939	-0.06(-0.09%)
Nov 05, 2018	66.06	66.06	66.04	66.06	12,961	+0.01(+0.02%)
Nov 02, 2018	66.05	66.06	66.02	66.05	3,423	-0.01(-0.02%)
Nov 01, 2018	66.06	66.07	66.05	66.06	16,289	+0.01(+0.01%)
Oct 31, 2018	66.06	66.06	66.01	66.06	7,336	+0.00(+0.00%)
Oct 30, 2018	66.00	66.06	66.00	66.06	9,445	+0.01(+0.01%)
Oct 29, 2018	66.04	66.05	66.01	66.05	23,315	-0.01(-0.01%)
Oct 26, 2018	66.00	66.07	66.00	66.06	223,964	+0.03(+0.04%)
Oct 25, 2018	66.03	66.03	65.96	66.03	13,260	+0.05(+0.08%)
Oct 24, 2018	66.02	66.03	65.95	65.98	44,130	-0.05(-0.07%)
Oct 23, 2018	66.02	66.04	66.01	66.02	14,464	+0.01(+0.02%)
Oct 22, 2018	65.98	66.05	65.96	66.01	34,388	-0.03(-0.04%)
Oct 19, 2018	66.06	66.06	66.01	66.04	35,326	+0.01(+0.01%)
Oct 18, 2018	65.99	66.03	65.99	66.03	14,653	+0.03(+0.05%)
Oct 17, 2018	66.03	66.03	65.97	66.00	7,961	-0.03(-0.05%)
Oct 16, 2018	65.95	66.03	65.95	66.03	7,742	+0.03(+0.05%)
Oct 15, 2018	66.00	66.04	65.98	66.00	23,642	+0.07(+0.11%)
Oct 12, 2018	65.97	65.98	65.91	65.93	36,812	-0.07(-0.11%)
Oct 11, 2018	66.01	66.01	65.95	66.00	28,368	+0.01(+0.02%)
Oct 10, 2018	66.00	66.00	65.98	65.98	13,042	+0.01(+0.02%)
Oct 09, 2018	66.00	66.00	65.97	65.97	14,278	-0.04(-0.06%)
Oct 08, 2018	65.96	66.01	65.95	66.01	27,087	+0.04(+0.05%)
Oct 05, 2018	65.99	66.00	65.96	65.98	7,545	+0.05(+0.08%)
Oct 04, 2018	65.95	65.98	65.93	65.93	11,147	-0.05(-0.08%)
Oct 03, 2018	65.97	66.00	65.97	65.98	15,006	-0.03(-0.04%)
Oct 02, 2018	65.96	66.01	65.96	66.00	44,688	-0.01(-0.01%)
Oct 01, 2018	65.97	67.94	65.97	66.01	33,066	-0.00(-0.00%)
Sep 28, 2018	65.91	66.03	65.91	66.01	94,847	+0.08(+0.12%)
Sep 27, 2018	65.91	65.96	65.91	65.94	19,060	-0.00(-0.00%)
Sep 26, 2018	65.91	65.96	65.91	65.94	45,072	-0.01(-0.01%)
Sep 25, 2018	65.91	65.94	65.91	65.94	6,504	+0.01(+0.01%)
Sep 24, 2018	65.87	65.96	65.87	65.94	44,545	+0.02(+0.03%)
Sep 21, 2018	65.92	65.92	65.88	65.92	20,504	-0.01(-0.01%)
Sep 20, 2018	65.84	65.94	65.84	65.93	8,954	+0.07(+0.11%)
Sep 19, 2018	65.91	65.94	65.86	65.86	17,742	-0.05(-0.07%)
Sep 18, 2018	65.94	65.94	65.88	65.91	12,343	-0.01(-0.02%)
Sep 17, 2018	65.92	65.92	65.87	65.92	14,081	+0.03(+0.04%)
Sep 14, 2018	65.90	65.91	65.86	65.89	13,173	+0.02(+0.03%)
Sep 13, 2018	65.91	65.91	65.87	65.87	3,415	-0.03(-0.04%)
Sep 12, 2018	65.88	65.90	65.85	65.90	1,773	+0.04(+0.07%)
Sep 11, 2018	65.88	65.88	65.81	65.86	13,264	-0.04(-0.07%)
Sep 10, 2018	65.87	65.90	65.86	65.90	79,164	-0.01(-0.01%)
Sep 07, 2018	65.87	65.91	65.86	65.91	4,238	+0.05(+0.08%)
Sep 06, 2018	65.89	65.89	65.82	65.86	5,586	-0.01(-0.01%)
Sep 05, 2018	65.80	65.87	65.80	65.87	3,110	+0.07(+0.10%)
Sep 04, 2018	65.81	65.85	65.80	65.80	9,892	-0.01(-0.01%)
Aug 31, 2018		65.81	65.81	65.81	0	+0.02(+0.03%)
Aug 30, 2018	65.86	65.86	65.78	65.79	15,115	+0.01(+0.01%)
Aug 29, 2018	65.82	65.83	65.77	65.78	51,769	+0.00(+0.00%)
Aug 28, 2018	65.79	65.79	65.76	65.78	14,670	+0.00(+0.00%)
Aug 27, 2018	65.85	65.85	65.78	65.78	37,018	+0.00(+0.00%)
Aug 24, 2018	65.80	65.83	65.76	65.78	88,496	-0.05(-0.08%)
Aug 23, 2018	65.81	65.83	65.81	65.83	12,870	+0.05(+0.08%)
Aug 22, 2018	65.81	65.81	65.78	65.78	30,449	-0.03(-0.04%)
Aug 21, 2018	65.83	65.83	65.80	65.80	2,346	+0.02(+0.04%)
Aug 20, 2018	65.79	65.80	65.75	65.78	13,719	-0.01(-0.01%)
Aug 17, 2018	65.78	65.80	65.78	65.79	9,526	+0.01(+0.01%)
Aug 16, 2018	65.77	65.79	65.76	65.78	8,726	-0.01(-0.02%)
Aug 15, 2018	65.72	65.79	65.72	65.79	9,244	+0.06(+0.09%)
Aug 14, 2018	65.78	65.79	65.73	65.73	7,438	-0.04(-0.07%)
Aug 13, 2018	65.78	65.79	65.77	65.78	6,014	+0.03(+0.04%)
Aug 10, 2018	65.74	65.78	65.74	65.75	2,295	-0.01(-0.01%)
Aug 09, 2018	65.76	65.76	65.75	65.76	8,270	+0.01(+0.01%)
Aug 08, 2018	65.75	65.75	65.72	65.75	5,791	+0.01(+0.01%)
Aug 07, 2018	65.74	65.75	65.71	65.74	12,982	+0.05(+0.08%)
Aug 06, 2018	65.72	65.74	65.69	65.69	10,721	-0.02(-0.03%)
Aug 03, 2018	65.72	65.72	65.69	65.71	49,126	-0.02(-0.03%)
Aug 02, 2018	65.72	65.72	65.68	65.72	9,438	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.