Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.07	15.09	15.04	15.06	246,870	+0.01(+0.04%)
Apr 29, 2019	15.09	15.11	15.05	15.05	202,708	-0.01(-0.09%)
Apr 26, 2019	15.03	15.09	15.03	15.07	177,109	+0.02(+0.13%)
Apr 25, 2019	15.07	15.08	15.01	15.05	156,119	-0.01(-0.09%)
Apr 24, 2019	15.00	15.10	14.99	15.06	346,654	+0.03(+0.22%)
Apr 23, 2019	14.90	15.06	14.88	15.03	130,570	+0.16(+1.09%)
Apr 22, 2019	14.92	14.96	14.84	14.86	160,372	-0.09(-0.63%)
Apr 18, 2019	15.02	15.03	14.94	14.96	215,463	-0.04(-0.27%)
Apr 17, 2019	15.04	15.08	14.98	15.00	85,655	-0.05(-0.31%)
Apr 16, 2019	15.11	15.12	15.04	15.05	240,357	-0.07(-0.45%)
Apr 15, 2019	15.15	15.15	15.03	15.11	166,758	+0.01(+0.09%)
Apr 12, 2019	15.10	15.13	15.07	15.10	153,860	-0.05(-0.31%)
Apr 11, 2019	15.10	15.16	15.06	15.15	373,927	+0.05(+0.31%)
Apr 10, 2019	14.90	15.11	14.88	15.10	229,469	+0.22(+1.50%)
Apr 09, 2019	14.86	14.90	14.78	14.88	133,384	+0.00(+0.00%)
Apr 08, 2019	14.85	14.88	14.80	14.88	97,011	+0.06(+0.41%)
Apr 05, 2019	14.96	14.98	14.81	14.82	156,377	-0.12(-0.81%)
Apr 04, 2019	14.98	14.99	14.90	14.94	153,162	-0.04(-0.27%)
Apr 03, 2019	14.98	15.01	14.94	14.98	166,707	+0.01(+0.04%)
Apr 02, 2019	14.82	15.00	14.82	14.97	238,616	+0.13(+0.87%)
Apr 01, 2019	14.68	14.86	14.68	14.84	233,430	+0.21(+1.44%)
Mar 29, 2019	14.73	14.75	14.63	14.63	280,230	-0.09(-0.64%)
Mar 28, 2019	14.67	14.73	14.65	14.73	163,386	+0.10(+0.69%)
Mar 27, 2019	14.58	14.71	14.58	14.63	234,519	+0.03(+0.23%)
Mar 26, 2019	14.60	14.76	14.58	14.59	300,120	-0.01(-0.05%)
Mar 25, 2019	14.63	14.68	14.57	14.60	195,491	-0.03(-0.18%)
Mar 22, 2019	14.54	14.63	14.48	14.63	190,944	+0.09(+0.60%)
Mar 21, 2019	14.59	14.67	14.50	14.54	247,792	-0.07(-0.51%)
Mar 20, 2019	14.58	14.68	14.56	14.61	185,032	+0.00(+0.00%)
Mar 19, 2019	14.67	14.68	14.58	14.61	194,895	-0.03(-0.18%)
Mar 18, 2019	14.61	14.64	14.60	14.64	172,267	+0.02(+0.14%)
Mar 15, 2019	14.68	14.68	14.56	14.62	169,330	-0.01(-0.05%)
Mar 14, 2019	14.75	14.76	14.58	14.63	239,181	-0.06(-0.41%)
Mar 13, 2019	14.65	14.71	14.55	14.69	201,177	+0.08(+0.55%)
Mar 12, 2019	14.39	14.70	14.39	14.61	488,469	+0.21(+1.49%)
Mar 11, 2019	14.46	14.47	14.35	14.39	276,497	-0.08(-0.56%)
Mar 08, 2019	14.40	14.48	14.39	14.47	219,861	+0.02(+0.14%)
Mar 07, 2019	14.45	14.46	14.37	14.45	173,021	-0.01(-0.05%)
Mar 06, 2019	14.50	14.50	14.32	14.46	309,490	+0.01(+0.09%)
Mar 05, 2019	14.30	14.48	14.30	14.44	261,930	+0.15(+1.08%)
Mar 04, 2019	14.36	14.46	14.29	14.29	185,713	-0.09(-0.61%)
Mar 01, 2019	14.46	14.46	14.32	14.38	186,621	-0.05(-0.36%)
Feb 28, 2019	14.40	14.43	14.26	14.43	259,565	+0.04(+0.28%)
Feb 27, 2019	14.36	14.42	14.34	14.39	245,013	+0.05(+0.35%)
Feb 26, 2019	14.38	14.40	14.22	14.34	207,665	-0.04(-0.26%)
Feb 25, 2019	14.27	14.38	14.22	14.38	194,051	+0.21(+1.46%)
Feb 22, 2019	14.24	14.31	14.15	14.17	217,567	-0.09(-0.65%)
Feb 21, 2019	14.22	14.27	14.17	14.26	170,530	+0.06(+0.42%)
Feb 20, 2019	14.16	14.22	14.12	14.20	266,482	+0.07(+0.52%)
Feb 19, 2019	14.16	14.20	14.12	14.13	246,317	-0.05(-0.38%)
Feb 15, 2019	14.27	14.27	14.16	14.18	218,917	-0.01(-0.05%)
Feb 14, 2019	14.01	14.20	13.96	14.19	193,459	+0.08(+0.57%)
Feb 13, 2019	14.08	14.12	13.98	14.11	206,025	+0.07(+0.52%)
Feb 12, 2019	14.00	14.04	13.98	14.04	176,070	+0.06(+0.43%)
Feb 11, 2019	13.81	13.99	13.80	13.98	229,857	+0.13(+0.96%)
Feb 08, 2019	13.88	13.88	13.75	13.84	177,204	-0.03(-0.24%)
Feb 07, 2019	14.06	14.08	13.76	13.88	454,136	-0.18(-1.28%)
Feb 06, 2019	14.14	14.14	14.00	14.06	180,132	-0.10(-0.71%)
Feb 05, 2019	14.18	14.18	14.09	14.16	227,386	-0.01(-0.05%)
Feb 04, 2019	14.24	14.24	14.13	14.16	185,121	-0.02(-0.14%)
Feb 01, 2019	14.20	14.24	14.13	14.18	185,457	-0.01(-0.04%)
Jan 31, 2019	14.07	14.19	14.01	14.19	363,385	+0.15(+1.09%)
Jan 30, 2019	13.98	14.09	13.92	14.04	223,417	+0.11(+0.76%)
Jan 29, 2019	13.98	14.00	13.82	13.93	290,210	-0.03(-0.19%)
Jan 28, 2019	13.84	13.96	13.80	13.96	222,367	+0.11(+0.76%)
Jan 25, 2019	13.87	14.00	13.77	13.85	221,440	-0.01(-0.10%)
Jan 24, 2019	13.87	13.92	13.86	13.86	308,247	-0.03(-0.19%)
Jan 23, 2019	13.81	13.90	13.80	13.89	166,852	+0.03(+0.24%)
Jan 22, 2019	13.77	13.89	13.77	13.86	368,391	+0.07(+0.48%)
Jan 18, 2019	13.86	13.96	13.78	13.79	426,718	-0.03(-0.24%)
Jan 17, 2019	13.73	13.86	13.72	13.82	284,153	+0.11(+0.77%)
Jan 16, 2019	13.64	13.79	13.64	13.72	299,035	+0.09(+0.68%)
Jan 15, 2019	13.63	13.68	13.58	13.62	352,023	+0.03(+0.19%)
Jan 14, 2019	13.53	13.60	13.53	13.60	199,874	+0.03(+0.24%)
Jan 11, 2019	13.51	13.58	13.46	13.56	262,073	+0.06(+0.44%)
Jan 10, 2019	13.47	13.54	13.41	13.51	295,470	+0.04(+0.29%)
Jan 09, 2019	13.57	13.58	13.39	13.47	299,426	-0.04(-0.29%)
Jan 08, 2019	13.47	13.51	13.29	13.51	333,652	+0.11(+0.84%)
Jan 07, 2019	13.29	13.44	13.26	13.39	404,465	+0.11(+0.80%)
Jan 04, 2019	13.39	13.40	13.26	13.29	934,701	-0.11(-0.84%)
Jan 03, 2019	13.45	13.47	13.13	13.40	1,144,451	-0.05(-0.34%)
Jan 02, 2019	13.06	13.50	13.04	13.45	1,483,488	+0.34(+2.58%)
Dec 31, 2018	13.15	13.21	12.98	13.11	801,022	-0.03(-0.20%)
Dec 28, 2018	12.82	13.15	12.78	13.13	989,835	+0.47(+3.67%)
Dec 27, 2018	12.40	12.69	12.40	12.67	956,629	+0.11(+0.89%)
Dec 26, 2018	12.16	12.58	12.16	12.56	882,643	+0.38(+3.13%)
Dec 24, 2018	11.93	12.28	11.93	12.18	422,134	+0.16(+1.37%)
Dec 21, 2018	12.22	12.27	11.97	12.01	1,063,554	-0.20(-1.67%)
Dec 20, 2018	12.37	12.42	12.05	12.22	905,612	-0.25(-2.00%)
Dec 19, 2018	12.28	12.55	12.28	12.47	618,763	+0.09(+0.74%)
Dec 18, 2018	12.35	12.52	12.33	12.37	792,707	+0.07(+0.53%)
Dec 17, 2018	12.61	12.66	12.29	12.31	1,186,266	-0.37(-2.95%)
Dec 14, 2018	12.72	12.75	12.66	12.68	410,264	-0.07(-0.52%)
Dec 13, 2018	12.84	12.84	12.72	12.75	570,502	-0.07(-0.56%)
Dec 12, 2018	12.82	12.90	12.77	12.82	590,668	-0.03(-0.26%)
Dec 11, 2018	12.91	12.97	12.79	12.85	406,192	-0.03(-0.25%)
Dec 10, 2018	13.04	13.19	12.81	12.89	526,549	-0.14(-1.11%)
Dec 07, 2018	13.06	13.10	13.02	13.03	452,113	-0.05(-0.40%)
Dec 06, 2018	13.31	13.33	13.07	13.08	502,248	-0.29(-2.16%)
Dec 04, 2018	13.29	13.41	13.29	13.37	675,354	+0.07(+0.54%)
Dec 03, 2018	13.27	13.37	13.22	13.30	332,399	+0.05(+0.41%)
Nov 30, 2018	13.30	13.34	13.19	13.25	456,535	+0.03(+0.20%)
Nov 29, 2018	13.15	13.23	13.14	13.22	357,246	+0.07(+0.50%)
Nov 28, 2018	13.19	13.20	13.10	13.15	412,665	+0.04(+0.30%)
Nov 27, 2018	12.93	13.13	12.93	13.12	599,731	+0.10(+0.75%)
Nov 26, 2018	12.98	13.04	12.97	13.02	275,818	+0.08(+0.61%)
Nov 23, 2018	12.90	12.95	12.89	12.94	61,760	+0.03(+0.20%)
Nov 21, 2018		12.91	12.91	12.91	0	-0.10(-0.75%)
Nov 20, 2018	12.99	13.04	12.99	13.01	396,520	-0.06(-0.45%)
Nov 19, 2018	13.15	13.17	13.04	13.07	341,788	-0.09(-0.69%)
Nov 16, 2018	13.18	13.23	13.13	13.16	249,492	-0.02(-0.15%)
Nov 15, 2018	13.26	13.27	13.15	13.18	299,287	-0.09(-0.69%)
Nov 14, 2018	13.32	13.33	13.14	13.27	295,253	+0.01(+0.10%)
Nov 13, 2018	13.21	13.30	13.20	13.26	363,131	+0.04(+0.30%)
Nov 12, 2018	13.36	13.39	13.20	13.22	299,437	-0.11(-0.83%)
Nov 09, 2018	13.36	13.42	13.32	13.33	168,423	-0.03(-0.24%)
Nov 08, 2018	13.40	13.49	13.34	13.36	396,322	-0.07(-0.49%)
Nov 07, 2018	13.42	13.50	13.40	13.43	211,172	+0.03(+0.19%)
Nov 06, 2018	13.38	13.44	13.37	13.40	413,936	+0.03(+0.24%)
Nov 05, 2018	13.38	13.39	13.36	13.37	304,925	+0.01(+0.10%)
Nov 02, 2018	13.36	13.37	13.30	13.36	140,684	+0.05(+0.39%)
Nov 01, 2018	13.25	13.34	13.25	13.30	226,773	+0.04(+0.31%)
Oct 31, 2018	13.27	13.28	13.19	13.26	249,609	+0.04(+0.29%)
Oct 30, 2018	13.17	13.23	13.12	13.23	243,396	+0.05(+0.34%)
Oct 29, 2018	13.25	13.32	13.14	13.18	194,831	+0.00(+0.00%)
Oct 26, 2018	13.29	13.30	13.16	13.18	243,680	-0.16(-1.21%)
Oct 25, 2018	13.26	13.38	13.20	13.34	565,184	+0.12(+0.93%)
Oct 24, 2018	13.29	13.34	13.22	13.22	302,093	-0.01(-0.05%)
Oct 23, 2018	13.17	13.30	13.12	13.23	306,384	+0.02(+0.15%)
Oct 22, 2018	13.18	13.24	13.13	13.21	221,333	+0.06(+0.49%)
Oct 19, 2018	13.22	13.27	13.13	13.14	240,593	-0.08(-0.59%)
Oct 18, 2018	13.21	13.34	13.16	13.22	545,682	-0.05(-0.34%)
Oct 17, 2018	13.24	13.28	13.17	13.26	361,384	+0.06(+0.44%)
Oct 16, 2018	13.15	13.24	13.10	13.21	345,678	+0.08(+0.64%)
Oct 15, 2018	13.08	13.12	13.02	13.12	353,022	+0.10(+0.75%)
Oct 12, 2018	13.12	13.19	12.96	13.02	400,474	-0.02(-0.15%)
Oct 11, 2018	13.08	13.13	13.02	13.04	482,156	-0.05(-0.40%)
Oct 10, 2018	13.13	13.15	12.99	13.10	547,814	-0.08(-0.64%)
Oct 09, 2018	13.23	13.25	13.14	13.18	309,126	-0.04(-0.29%)
Oct 08, 2018	13.22	13.33	13.19	13.22	274,114	-0.05(-0.39%)
Oct 05, 2018	13.29	13.35	13.07	13.27	836,444	-0.06(-0.44%)
Oct 04, 2018	13.54	13.58	13.27	13.33	836,908	-0.24(-1.77%)
Oct 03, 2018	13.68	13.74	13.54	13.57	438,690	-0.16(-1.18%)
Oct 02, 2018	13.74	13.76	13.59	13.73	319,157	-0.04(-0.28%)
Oct 01, 2018	13.87	13.88	13.71	13.77	557,197	-0.11(-0.78%)
Sep 28, 2018	13.81	13.89	13.81	13.88	262,390	+0.07(+0.51%)
Sep 27, 2018	13.82	13.87	13.79	13.81	243,951	-0.01(-0.09%)
Sep 26, 2018	13.79	13.83	13.76	13.82	362,624	+0.06(+0.47%)
Sep 25, 2018	13.82	13.91	13.74	13.76	305,438	-0.07(-0.51%)
Sep 24, 2018	13.83	13.94	13.82	13.83	307,549	-0.03(-0.23%)
Sep 21, 2018	13.91	13.92	13.85	13.86	205,065	-0.03(-0.19%)
Sep 20, 2018	13.98	14.03	13.85	13.88	251,666	-0.07(-0.51%)
Sep 19, 2018	13.96	13.97	13.91	13.96	220,196	-0.01(-0.05%)
Sep 18, 2018	14.01	14.09	13.96	13.96	246,797	-0.05(-0.37%)
Sep 17, 2018	13.97	14.03	13.96	14.01	217,850	+0.06(+0.41%)
Sep 14, 2018	13.97	13.99	13.91	13.96	218,114	-0.03(-0.18%)
Sep 13, 2018	14.11	14.13	13.95	13.98	261,697	-0.06(-0.46%)
Sep 12, 2018	14.01	14.11	13.98	14.05	195,583	+0.04(+0.28%)
Sep 11, 2018	14.03	14.06	13.98	14.01	153,957	-0.03(-0.18%)
Sep 10, 2018	14.03	14.07	14.00	14.03	292,136	-0.01(-0.09%)
Sep 07, 2018	13.94	14.07	13.94	14.05	252,292	+0.02(+0.14%)
Sep 06, 2018	13.99	14.05	13.92	14.03	271,371	+0.01(+0.05%)
Sep 05, 2018	14.10	14.16	13.99	14.02	269,311	-0.10(-0.73%)
Sep 04, 2018	14.08	14.13	14.05	14.12	193,096	+0.05(+0.33%)
Aug 31, 2018		14.08	14.08	14.08	0	-0.06(-0.45%)
Aug 30, 2018	14.24	14.31	14.08	14.14	376,726	-0.12(-0.85%)
Aug 29, 2018	14.24	14.27	14.20	14.26	209,151	+0.08(+0.59%)
Aug 28, 2018	14.22	14.22	14.17	14.18	154,888	-0.01(-0.09%)
Aug 27, 2018	14.22	14.26	14.17	14.19	208,907	-0.02(-0.14%)
Aug 24, 2018	14.15	14.23	14.15	14.21	201,085	+0.08(+0.59%)
Aug 23, 2018	14.10	14.17	14.07	14.13	180,473	-0.01(-0.05%)
Aug 22, 2018	13.99	14.14	13.99	14.13	248,160	+0.17(+1.24%)
Aug 21, 2018	14.01	14.04	13.94	13.96	259,524	-0.04(-0.32%)
Aug 20, 2018	14.10	14.12	13.98	14.01	219,720	-0.09(-0.64%)
Aug 17, 2018	14.13	14.20	14.03	14.10	228,917	-0.02(-0.14%)
Aug 16, 2018	14.04	14.11	14.01	14.11	234,845	+0.11(+0.78%)
Aug 15, 2018	13.99	14.02	13.92	14.01	197,291	+0.01(+0.05%)
Aug 14, 2018	13.95	14.02	13.92	14.00	249,457	+0.08(+0.60%)
Aug 13, 2018	13.84	13.92	13.83	13.92	246,282	+0.10(+0.69%)
Aug 10, 2018	13.90	13.94	13.81	13.82	192,328	-0.10(-0.69%)
Aug 09, 2018	13.94	13.97	13.90	13.92	221,778	-0.04(-0.28%)
Aug 08, 2018	14.13	14.13	13.92	13.95	208,617	-0.15(-1.09%)
Aug 07, 2018	14.11	14.13	14.05	14.11	261,828	+0.04(+0.32%)
Aug 06, 2018	14.10	14.12	13.99	14.06	259,202	-0.03(-0.18%)
Aug 03, 2018	13.96	14.11	13.94	14.09	438,290	+0.15(+1.06%)
Aug 02, 2018	13.96	14.01	13.94	13.94	263,143	+0.02(+0.14%)
Aug 01, 2018	13.93	14.00	13.92	13.92	253,656	-0.04(-0.26%)
Jul 31, 2018	13.83	14.00	13.83	13.96	394,795	+0.13(+0.97%)
Jul 30, 2018	13.80	13.86	13.79	13.83	287,179	+0.03(+0.23%)
Jul 27, 2018	13.84	13.87	13.79	13.79	203,184	-0.01(-0.05%)
Jul 26, 2018	13.76	13.85	13.76	13.80	343,594	+0.04(+0.28%)
Jul 25, 2018	13.71	13.80	13.71	13.76	241,464	+0.04(+0.32%)
Jul 24, 2018	13.71	13.76	13.70	13.72	217,165	+0.03(+0.23%)
Jul 23, 2018	13.71	13.76	13.69	13.69	240,307	-0.01(-0.05%)
Jul 20, 2018	13.67	13.71	13.65	13.69	258,471	+0.04(+0.33%)
Jul 19, 2018	13.66	13.69	13.63	13.65	288,380	+0.01(+0.09%)
Jul 18, 2018	13.65	13.68	13.60	13.64	286,595	-0.03(-0.19%)
Jul 17, 2018	13.67	13.71	13.66	13.66	364,295	+0.00(+0.00%)
Jul 16, 2018	13.71	13.72	13.65	13.66	330,676	-0.06(-0.42%)
Jul 13, 2018	13.72	13.72	13.68	13.72	236,882	+0.00(+0.00%)
Jul 12, 2018	13.76	13.76	13.69	13.72	205,918	+0.01(+0.09%)
Jul 11, 2018	13.72	13.76	13.69	13.71	263,949	-0.03(-0.23%)
Jul 10, 2018	13.69	13.74	13.69	13.74	287,996	+0.04(+0.32%)
Jul 09, 2018	13.74	13.75	13.69	13.69	246,076	-0.03(-0.19%)
Jul 06, 2018	13.68	13.75	13.65	13.72	319,952	+0.03(+0.19%)
Jul 05, 2018	13.70	13.72	13.68	13.69	151,140	+0.01(+0.05%)
Jul 03, 2018		13.69	13.69	13.69	0	+0.01(+0.05%)
Jul 02, 2018	13.63	13.69	13.60	13.68	234,151	+0.05(+0.38%)
Jun 29, 2018	13.66	13.70	13.60	13.63	562,131	-0.03(-0.23%)
Jun 28, 2018	13.56	13.66	13.56	13.66	608,697	+0.08(+0.56%)
Jun 27, 2018	13.66	13.66	13.55	13.58	408,792	-0.08(-0.60%)
Jun 26, 2018	13.64	13.68	13.60	13.67	160,658	+0.04(+0.32%)
Jun 25, 2018	13.67	13.72	13.61	13.62	311,990	-0.05(-0.37%)
Jun 22, 2018	13.70	13.70	13.64	13.67	220,003	+0.01(+0.05%)
Jun 21, 2018	13.73	13.74	13.64	13.67	295,898	-0.06(-0.41%)
Jun 20, 2018	13.64	13.72	13.62	13.72	423,922	+0.09(+0.65%)
Jun 19, 2018	13.58	13.65	13.56	13.63	359,158	+0.01(+0.09%)
Jun 18, 2018	13.70	13.70	13.60	13.62	314,905	-0.08(-0.60%)
Jun 15, 2018		13.75	13.65	13.70	257,445	+0.06(+0.42%)
Jun 14, 2018	13.63	13.67	13.61	13.65	237,705	+0.03(+0.19%)
Jun 13, 2018	13.69	13.71	13.60	13.62	253,985	-0.04(-0.32%)
Jun 12, 2018	13.64	13.68	13.64	13.67	158,619	+0.01(+0.05%)
Jun 11, 2018	13.72	13.75	13.64	13.66	306,746	-0.06(-0.46%)
Jun 08, 2018	13.80	13.84	13.72	13.72	250,989	-0.10(-0.73%)
Jun 07, 2018	13.76	13.85	13.71	13.82	438,187	+0.09(+0.69%)
Jun 06, 2018		13.74		13.73	298,542	+0.08(+0.60%)
Jun 05, 2018	13.67	13.67	13.56	13.65	686,865	-0.01(-0.09%)
Jun 04, 2018	13.77	13.77	13.64	13.66	626,302	-0.11(-0.78%)
Jun 01, 2018	13.72	13.79	13.72	13.77	345,628	+0.03(+0.24%)
May 31, 2018	13.75	13.76	13.71	13.73	274,257	-0.03(-0.18%)
May 30, 2018	13.74	13.76	13.72	13.76	284,060	+0.04(+0.27%)
May 29, 2018	13.78	13.82	13.71	13.72	361,027	-0.08(-0.55%)
May 25, 2018		13.80	13.80	13.80	0	+0.09(+0.64%)
May 24, 2018	13.73	13.75	13.67	13.71	513,464	-0.03(-0.23%)
May 23, 2018	13.72	13.78	13.68	13.74	354,266	+0.00(+0.00%)
May 22, 2018	13.79	13.79	13.72	13.74	208,846	-0.02(-0.14%)
May 21, 2018	13.78	13.80	13.75	13.76	295,790	-0.01(-0.09%)
May 18, 2018	13.73	13.83	13.71	13.77	477,784	+0.01(+0.09%)
May 17, 2018	13.86	13.86	13.73	13.76	351,040	-0.06(-0.45%)
May 16, 2018	13.85	13.89	13.81	13.82	336,235	-0.06(-0.45%)
May 15, 2018	13.87	13.90	13.83	13.88	308,385	-0.01(-0.05%)
May 14, 2018	13.89	13.91	13.85	13.89	220,942	+0.01(+0.09%)
May 11, 2018	13.85	13.89	13.81	13.88	292,057	+0.03(+0.23%)
May 10, 2018	13.87	13.92	13.81	13.85	327,269	-0.04(-0.27%)
May 09, 2018	13.93	13.94	13.87	13.88	229,230	-0.04(-0.32%)
May 08, 2018	13.93	13.94	13.87	13.93	250,608	+0.01(+0.05%)
May 07, 2018	13.86	13.93	13.83	13.92	278,482	+0.05(+0.36%)
May 04, 2018	13.92	13.98	13.87	13.87	345,503	-0.10(-0.72%)
May 03, 2018	14.03	14.03	13.91	13.97	349,394	-0.08(-0.54%)
May 02, 2018	14.10	14.10	14.05	14.05	143,631	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.