Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.40	23.64	23.29	23.50	303,805	+0.17(+0.73%)
Sep 27, 2019	23.61	23.82	23.32	23.33	244,800	-0.26(-1.10%)
Sep 26, 2019	23.89	23.92	23.47	23.59	324,956	-0.34(-1.42%)
Sep 25, 2019	24.25	24.32	23.92	23.93	599,755	-0.28(-1.16%)
Sep 24, 2019	24.45	24.57	24.16	24.21	745,892	-0.26(-1.06%)
Sep 23, 2019	24.43	24.58	24.36	24.47	375,437	-0.11(-0.45%)
Sep 20, 2019	24.44	24.69	24.28	24.58	693,100	+0.27(+1.11%)
Sep 19, 2019	24.10	24.34	24.07	24.31	242,651	+0.30(+1.25%)
Sep 18, 2019	23.96	24.08	23.78	24.01	239,219	+0.01(+0.04%)
Sep 17, 2019	23.43	24.04	23.43	24.00	227,108	+0.44(+1.87%)
Sep 16, 2019	23.21	23.57	23.15	23.56	144,656	+0.11(+0.47%)
Sep 13, 2019	23.57	23.76	23.31	23.45	116,900	+0.02(+0.09%)
Sep 12, 2019	23.12	23.48	23.06	23.43	152,844	+0.40(+1.74%)
Sep 11, 2019	23.32	23.36	23.03	23.03	389,764	-0.15(-0.65%)
Sep 10, 2019	23.10	23.59	22.84	23.18	204,536	+0.12(+0.52%)
Sep 09, 2019	23.14	23.14	22.75	23.06	164,154	+0.04(+0.17%)
Sep 06, 2019	23.18	23.25	22.92	23.02	123,200	-0.15(-0.65%)
Sep 05, 2019	22.99	23.53	22.91	23.17	132,344	+0.35(+1.53%)
Sep 04, 2019	22.93	23.05	22.72	22.82	201,801	+0.13(+0.57%)
Sep 03, 2019	22.25	22.71	22.11	22.69	198,581	+0.35(+1.57%)
Aug 30, 2019	22.69	22.79	22.20	22.34	124,900	-0.22(-0.98%)
Aug 29, 2019	22.66	22.69	22.47	22.56	264,430	+0.04(+0.18%)
Aug 28, 2019	22.61	22.72	22.41	22.52	109,804	-0.15(-0.66%)
Aug 27, 2019	22.97	22.97	22.59	22.67	164,160	-0.13(-0.57%)
Aug 26, 2019	22.72	22.89	22.50	22.80	114,586	+0.26(+1.15%)
Aug 23, 2019	22.91	22.93	22.40	22.54	222,100	-0.36(-1.57%)
Aug 22, 2019	23.17	23.22	22.89	22.90	438,035	-0.26(-1.12%)
Aug 21, 2019	23.14	23.20	22.91	23.16	144,262	+0.15(+0.65%)
Aug 20, 2019	23.29	23.31	23.00	23.01	87,952	-0.33(-1.41%)
Aug 19, 2019	23.20	23.46	23.10	23.34	223,991	+0.18(+0.78%)
Aug 16, 2019	23.06	23.24	23.02	23.16	130,900	+0.11(+0.48%)
Aug 15, 2019	22.95	23.12	22.93	23.05	105,819	+0.14(+0.61%)
Aug 14, 2019	23.08	23.18	22.86	22.91	277,188	-0.47(-2.01%)
Aug 13, 2019	22.95	23.48	22.95	23.38	176,702	+0.38(+1.65%)
Aug 12, 2019	23.12	23.27	22.91	23.00	80,175	-0.12(-0.52%)
Aug 09, 2019	23.14	23.17	22.87	23.12	162,600	-0.12(-0.52%)
Aug 08, 2019	22.99	23.35	22.91	23.24	146,016	+0.36(+1.57%)
Aug 07, 2019	22.61	23.03	22.54	22.88	96,329	+0.03(+0.13%)
Aug 06, 2019	22.83	22.98	22.53	22.85	177,484	+0.02(+0.09%)
Aug 05, 2019	22.95	23.12	22.70	22.83	235,408	-0.45(-1.93%)
Aug 02, 2019	23.16	23.41	22.68	23.28	224,800	+0.16(+0.69%)
Aug 01, 2019	23.37	23.71	23.01	23.12	497,533	-0.25(-1.07%)
Jul 31, 2019	23.30	24.02	23.30	23.37	351,317	+0.38(+1.65%)
Jul 30, 2019	22.54	23.00	22.47	22.99	169,553	+0.35(+1.55%)
Jul 29, 2019	22.76	22.76	22.37	22.64	240,323	-0.01(-0.04%)
Jul 26, 2019	22.15	22.73	22.15	22.65	184,300	+0.51(+2.30%)
Jul 25, 2019	21.96	22.19	21.74	22.14	765,962	+0.25(+1.14%)
Jul 24, 2019	21.43	21.91	21.34	21.89	155,837	+0.39(+1.81%)
Jul 23, 2019	21.21	21.52	21.16	21.50	116,204	+0.35(+1.65%)
Jul 22, 2019	21.58	21.61	21.07	21.15	288,799	-0.43(-1.99%)
Jul 19, 2019	21.32	21.65	21.28	21.58	195,500	+0.23(+1.08%)
Jul 18, 2019	20.99	21.41	20.90	21.35	254,950	+0.27(+1.28%)
Jul 17, 2019	20.77	21.10	20.70	21.08	134,025	+0.25(+1.20%)
Jul 16, 2019	20.62	21.06	20.58	20.83	164,879	+0.18(+0.87%)
Jul 15, 2019	20.45	21.01	20.42	20.65	163,960	+0.15(+0.73%)
Jul 12, 2019	19.79	20.56	19.79	20.50	326,600	+0.64(+3.22%)
Jul 11, 2019	19.55	19.86	19.36	19.86	267,724	+0.28(+1.43%)
Jul 10, 2019	19.69	19.92	19.57	19.58	153,960	-0.12(-0.61%)
Jul 09, 2019	19.81	19.87	19.57	19.70	131,292	-0.23(-1.15%)
Jul 08, 2019	19.95	19.98	19.77	19.93	142,642	-0.07(-0.35%)
Jul 05, 2019	19.83	20.04	19.64	20.00	105,800	+0.10(+0.50%)
Jul 03, 2019	19.84	19.94	19.50	19.90	58,400	+0.17(+0.86%)
Jul 02, 2019	19.88	19.93	19.57	19.73	98,548	-0.15(-0.75%)
Jul 01, 2019	19.74	19.93	19.50	19.88	155,085	+0.29(+1.48%)
Jun 28, 2019	19.57	19.87	19.53	19.59	519,100	-0.02(-0.10%)
Jun 27, 2019	19.38	19.63	19.29	19.61	214,132	+0.19(+0.98%)
Jun 26, 2019	19.64	19.68	19.20	19.42	173,525	-0.20(-1.02%)
Jun 25, 2019	19.85	19.85	19.57	19.62	127,571	-0.18(-0.91%)
Jun 24, 2019	20.09	20.21	19.80	19.80	107,302	-0.29(-1.44%)
Jun 21, 2019	20.27	20.28	20.05	20.09	684,300	-0.31(-1.52%)
Jun 20, 2019	20.44	20.48	20.18	20.40	181,019	+0.04(+0.20%)
Jun 19, 2019	20.14	20.40	19.97	20.36	138,252	+0.22(+1.09%)
Jun 18, 2019	20.43	20.56	20.08	20.14	189,261	-0.23(-1.13%)
Jun 17, 2019	20.46	20.62	20.30	20.37	121,886	+0.00(+0.00%)
Jun 14, 2019	20.54	20.55	20.28	20.37	151,800	-0.18(-0.88%)
Jun 13, 2019	20.40	20.55	20.39	20.55	188,897	+0.17(+0.83%)
Jun 12, 2019	20.32	20.39	20.11	20.38	146,611	+0.07(+0.34%)
Jun 11, 2019	20.65	20.80	20.25	20.31	118,991	-0.25(-1.22%)
Jun 10, 2019	20.33	20.58	20.24	20.56	190,328	+0.29(+1.43%)
Jun 07, 2019	20.21	20.38	20.03	20.27	169,900	-0.04(-0.20%)
Jun 06, 2019	20.64	20.78	20.20	20.31	157,714	-0.34(-1.65%)
Jun 05, 2019	20.25	20.85	20.24	20.65	265,905	+0.42(+2.08%)
Jun 04, 2019	20.22	20.31	20.10	20.23	209,236	+0.18(+0.90%)
Jun 03, 2019	19.88	20.13	19.79	20.05	318,026	+0.25(+1.26%)
May 31, 2019	19.60	19.84	19.52	19.80	127,700	+0.05(+0.25%)
May 30, 2019	19.61	19.75	19.55	19.75	270,252	+0.12(+0.61%)
May 29, 2019	19.65	19.79	19.54	19.63	195,468	-0.11(-0.56%)
May 28, 2019	19.76	19.84	19.69	19.74	141,919	-0.07(-0.35%)
May 24, 2019	19.93	19.93	19.65	19.81	84,900	-0.01(-0.05%)
May 23, 2019	20.06	20.19	19.75	19.82	172,845	-0.34(-1.69%)
May 22, 2019	19.86	20.26	19.77	20.16	298,054	+0.30(+1.51%)
May 21, 2019	19.69	19.87	19.69	19.86	223,878	+0.22(+1.12%)
May 20, 2019	19.60	19.81	19.57	19.64	125,305	-0.09(-0.46%)
May 17, 2019	19.63	19.83	19.63	19.73	117,300	-0.05(-0.25%)
May 16, 2019	19.78	19.96	19.64	19.78	127,794	+0.11(+0.56%)
May 15, 2019	19.27	19.68	19.19	19.67	164,678	+0.24(+1.24%)
May 14, 2019	19.41	19.53	19.27	19.43	138,115	+0.02(+0.10%)
May 13, 2019	19.52	19.53	19.35	19.41	132,225	-0.39(-1.97%)
May 10, 2019	19.48	19.84	19.43	19.80	141,600	+0.28(+1.43%)
May 09, 2019	19.60	19.68	19.43	19.52	212,872	-0.13(-0.66%)
May 08, 2019	19.86	19.95	19.63	19.65	211,261	-0.18(-0.91%)
May 07, 2019	19.82	20.02	19.73	19.83	120,361	-0.17(-0.85%)
May 06, 2019	19.82	20.05	19.73	20.00	158,390	-0.01(-0.05%)
May 03, 2019	20.00	20.12	19.98	20.01	108,800	+0.04(+0.20%)
May 02, 2019	19.82	20.16	19.72	19.97	258,574	+0.14(+0.71%)
May 01, 2019	19.37	19.86	19.31	19.83	533,647	+0.52(+2.69%)
Apr 30, 2019	19.51	19.62	19.28	19.31	329,206	-0.17(-0.87%)
Apr 29, 2019	19.42	19.78	19.38	19.48	320,880	+0.05(+0.26%)
Apr 26, 2019	19.59	19.61	19.31	19.43	190,400	-0.07(-0.36%)
Apr 25, 2019	19.71	20.16	19.48	19.50	372,254	-1.07(-5.20%)
Apr 24, 2019	20.55	20.69	20.48	20.57	93,424	-0.05(-0.24%)
Apr 23, 2019	20.32	20.65	20.32	20.62	107,755	+0.30(+1.48%)
Apr 22, 2019	20.57	20.61	20.23	20.32	133,253	-0.37(-1.79%)
Apr 18, 2019	20.54	20.75	20.52	20.69	98,500	+0.10(+0.49%)
Apr 17, 2019	20.73	20.73	20.46	20.59	122,841	-0.10(-0.48%)
Apr 16, 2019	20.87	21.01	20.58	20.69	139,855	-0.15(-0.72%)
Apr 15, 2019	20.58	20.84	20.52	20.84	255,040	+0.26(+1.26%)
Apr 12, 2019	20.26	20.58	20.23	20.58	184,400	+0.26(+1.28%)
Apr 11, 2019	20.22	20.38	20.22	20.32	137,794	+0.08(+0.40%)
Apr 10, 2019	19.80	20.30	19.80	20.24	172,649	+0.26(+1.30%)
Apr 09, 2019	20.25	20.38	19.95	19.98	168,018	-0.43(-2.11%)
Apr 08, 2019	20.10	20.41	20.03	20.41	138,219	+0.29(+1.44%)
Apr 05, 2019	20.12	20.15	19.98	20.12	458,400	+0.00(+0.00%)
Apr 04, 2019	20.40	20.44	20.04	20.12	124,883	-0.29(-1.42%)
Apr 03, 2019	20.50	20.76	20.39	20.41	157,129	-0.02(-0.10%)
Apr 02, 2019	20.40	20.45	20.24	20.43	165,598	+0.02(+0.10%)
Apr 01, 2019	20.38	20.51	20.21	20.41	126,852	+0.17(+0.84%)
Mar 29, 2019	20.25	20.41	20.12	20.24	215,300	+0.04(+0.20%)
Mar 28, 2019	19.92	20.23	19.86	20.20	204,655	+0.28(+1.41%)
Mar 27, 2019	19.86	20.03	19.81	19.92	158,994	-0.07(-0.35%)
Mar 26, 2019	19.90	20.02	19.83	19.99	151,688	+0.23(+1.16%)
Mar 25, 2019	19.02	19.82	19.02	19.76	214,598	+0.69(+3.62%)
Mar 22, 2019	19.66	19.79	19.06	19.07	200,900	-0.73(-3.69%)
Mar 21, 2019	19.74	20.02	19.72	19.80	224,294	-0.02(-0.10%)
Mar 20, 2019	19.99	20.07	19.79	19.82	249,410	-0.15(-0.75%)
Mar 19, 2019	20.05	20.14	19.95	19.97	259,238	-0.08(-0.40%)
Mar 18, 2019	19.97	20.24	19.82	20.05	224,369	+0.08(+0.40%)
Mar 15, 2019	20.04	20.20	19.92	19.97	458,400	-0.09(-0.45%)
Mar 14, 2019	20.32	20.32	19.99	20.06	165,416	-0.23(-1.13%)
Mar 13, 2019	20.16	20.42	20.14	20.29	168,037	+0.25(+1.25%)
Mar 12, 2019	20.33	20.45	20.01	20.04	170,587	-0.30(-1.47%)
Mar 11, 2019	20.27	20.41	20.21	20.34	164,922	+0.11(+0.54%)
Mar 08, 2019	19.99	20.24	19.97	20.23	136,000	+0.24(+1.20%)
Mar 07, 2019	20.33	20.36	19.95	19.99	193,850	-0.41(-2.01%)
Mar 06, 2019	20.79	20.82	20.39	20.40	140,602	-0.35(-1.69%)
Mar 05, 2019	20.77	20.82	20.57	20.75	158,166	+0.08(+0.39%)
Mar 04, 2019	20.91	21.05	20.65	20.67	140,837	-0.24(-1.15%)
Mar 01, 2019	20.63	20.95	20.57	20.91	375,300	+0.28(+1.36%)
Feb 28, 2019	20.70	20.78	20.58	20.63	165,862	-0.05(-0.24%)
Feb 27, 2019	20.71	20.80	20.50	20.68	101,407	-0.04(-0.19%)
Feb 26, 2019	21.27	21.27	20.70	20.72	121,892	-0.50(-2.36%)
Feb 25, 2019	21.41	21.58	21.21	21.22	197,317	-0.12(-0.56%)
Feb 22, 2019	21.30	21.43	21.18	21.34	187,300	+0.13(+0.61%)
Feb 21, 2019	21.31	21.44	21.09	21.21	224,087	-0.09(-0.42%)
Feb 20, 2019	21.25	21.48	21.07	21.30	297,671	-0.06(-0.28%)
Feb 19, 2019	20.76	21.46	20.76	21.36	383,454	+0.37(+1.76%)
Feb 15, 2019	20.50	21.09	20.50	20.99	667,700	+0.56(+2.74%)
Feb 14, 2019	20.15	20.73	20.15	20.43	423,597	+0.34(+1.69%)
Feb 13, 2019	20.40	20.60	19.42	20.09	287,240	-0.45(-2.19%)
Feb 12, 2019	20.56	20.68	20.00	20.54	248,466	+0.12(+0.59%)
Feb 11, 2019	20.27	20.43	20.19	20.42	101,917	+0.16(+0.79%)
Feb 08, 2019	19.98	20.34	19.98	20.26	178,800	+0.18(+0.90%)
Feb 07, 2019	19.91	20.18	19.91	20.08	143,254	+0.05(+0.25%)
Feb 06, 2019	19.92	20.14	19.85	20.03	129,539	+0.05(+0.25%)
Feb 05, 2019	20.01	20.17	19.85	19.98	128,066	-0.04(-0.20%)
Feb 04, 2019	19.43	20.04	19.43	20.02	251,663	+0.49(+2.51%)
Feb 01, 2019	19.66	19.84	19.49	19.53	319,600	-0.07(-0.36%)
Jan 31, 2019	19.51	19.79	19.51	19.60	185,344	+0.05(+0.26%)
Jan 30, 2019	19.57	19.79	19.43	19.55	210,765	+0.05(+0.26%)
Jan 29, 2019	19.59	19.68	19.40	19.50	117,931	-0.10(-0.51%)
Jan 28, 2019	19.72	19.79	19.54	19.60	182,123	-0.28(-1.41%)
Jan 25, 2019	20.15	20.25	19.86	19.88	95,500	-0.17(-0.85%)
Jan 24, 2019	20.01	20.16	19.94	20.05	110,746	+0.06(+0.30%)
Jan 23, 2019	19.96	20.13	19.92	19.99	121,086	-0.04(-0.20%)
Jan 22, 2019	20.11	20.41	19.95	20.03	144,530	-0.23(-1.14%)
Jan 18, 2019	20.45	20.56	20.22	20.26	210,300	-0.08(-0.39%)
Jan 17, 2019	20.12	20.45	20.12	20.34	117,118	+0.12(+0.59%)
Jan 16, 2019	20.16	20.32	20.10	20.22	238,978	+0.08(+0.40%)
Jan 15, 2019	20.14	20.32	20.07	20.14	129,739	+0.01(+0.05%)
Jan 14, 2019	20.21	20.47	19.99	20.13	183,094	-0.20(-0.98%)
Jan 11, 2019	20.08	20.36	20.08	20.33	162,900	+0.13(+0.64%)
Jan 10, 2019	20.28	20.39	20.13	20.20	170,334	-0.21(-1.03%)
Jan 09, 2019	20.13	20.55	20.10	20.41	237,556	+0.31(+1.54%)
Jan 08, 2019	20.01	20.17	19.84	20.10	130,473	+0.13(+0.65%)
Jan 07, 2019	20.11	20.46	19.81	19.97	247,011	+0.01(+0.05%)
Jan 04, 2019	19.85	20.04	19.73	19.96	285,800	+0.40(+2.04%)
Jan 03, 2019	19.79	19.84	19.29	19.56	234,091	-0.31(-1.56%)
Jan 02, 2019	19.47	19.90	19.40	19.87	347,837	+0.17(+0.86%)
Dec 31, 2018	19.69	19.89	19.33	19.70	244,400	+0.15(+0.77%)
Dec 28, 2018	19.55	19.87	19.40	19.55	188,300	+0.11(+0.57%)
Dec 27, 2018	19.18	19.50	19.01	19.44	233,965	-0.03(-0.15%)
Dec 26, 2018	18.94	19.48	18.65	19.47	189,977	+0.67(+3.56%)
Dec 24, 2018	18.83	18.96	18.64	18.80	119,000	-0.21(-1.10%)
Dec 21, 2018	18.77	19.16	18.64	19.01	401,500	+0.25(+1.33%)
Dec 20, 2018	19.09	19.19	18.66	18.76	203,526	-0.31(-1.63%)
Dec 19, 2018	19.51	19.59	19.01	19.07	169,730	-0.42(-2.15%)
Dec 18, 2018	19.65	19.66	19.36	19.49	161,178	+0.02(+0.10%)
Dec 17, 2018	19.74	19.90	19.37	19.47	222,703	-0.27(-1.37%)
Dec 14, 2018	19.77	20.00	19.57	19.74	154,000	-0.20(-1.00%)
Dec 13, 2018	20.13	20.32	19.70	19.94	212,031	-0.22(-1.09%)
Dec 12, 2018	20.05	20.36	19.88	20.16	150,974	+0.34(+1.72%)
Dec 11, 2018	20.01	20.16	19.70	19.82	109,655	+0.04(+0.20%)
Dec 10, 2018	19.93	19.98	19.58	19.78	154,922	-0.15(-0.75%)
Dec 07, 2018	19.93	20.09	19.82	19.93	112,300	+0.00(+0.00%)
Dec 06, 2018	19.82	19.96	19.46	19.93	219,300	+0.00(+0.00%)
Dec 04, 2018	21.05	21.05	19.86	19.93	163,700	-1.10(-5.23%)
Dec 03, 2018	21.20	21.20	20.78	21.03	150,758	-0.06(-0.28%)
Nov 30, 2018	21.05	21.15	20.88	21.09	127,200	+0.04(+0.19%)
Nov 29, 2018	21.43	21.60	21.04	21.05	80,810	-0.53(-2.46%)
Nov 28, 2018	20.46	21.67	20.33	21.58	314,574	+1.21(+5.94%)
Nov 27, 2018	20.35	20.49	20.21	20.37	492,744	-0.08(-0.39%)
Nov 26, 2018	20.62	20.65	20.33	20.45	96,762	-0.03(-0.15%)
Nov 23, 2018	20.47	20.68	20.30	20.48	63,900	-0.14(-0.68%)
Nov 21, 2018		20.62	20.62	20.62	0	+0.15(+0.73%)
Nov 20, 2018	20.49	20.79	20.30	20.47	205,232	-0.17(-0.82%)
Nov 19, 2018	20.88	20.88	20.31	20.64	128,155	-0.30(-1.43%)
Nov 16, 2018	21.08	21.08	20.68	20.94	175,400	-0.23(-1.09%)
Nov 15, 2018	21.20	21.39	21.10	21.17	141,617	-0.13(-0.61%)
Nov 14, 2018	21.96	21.96	21.28	21.30	114,479	-0.55(-2.52%)
Nov 13, 2018	21.90	22.18	21.78	21.85	197,930	+0.04(+0.18%)
Nov 12, 2018	22.02	22.02	21.65	21.81	103,931	-0.17(-0.77%)
Nov 09, 2018	22.05	22.05	21.64	21.98	96,300	-0.08(-0.36%)
Nov 08, 2018	22.14	22.17	21.95	22.06	75,562	-0.08(-0.36%)
Nov 07, 2018	21.82	22.15	21.71	22.14	119,890	+0.41(+1.89%)
Nov 06, 2018	22.01	22.15	21.70	21.73	130,545	-0.35(-1.59%)
Nov 05, 2018	22.08	22.30	21.80	22.08	140,546	-0.03(-0.14%)
Nov 02, 2018	22.10	22.18	21.80	22.11	180,400	+0.14(+0.64%)
Nov 01, 2018	22.31	22.31	21.76	21.97	253,947	-0.21(-0.95%)
Oct 31, 2018	23.12	23.12	21.66	22.18	365,842	-0.62(-2.72%)
Oct 30, 2018	22.22	22.95	22.22	22.80	294,807	+0.58(+2.61%)
Oct 29, 2018	22.23	22.47	22.01	22.22	193,298	+0.21(+0.95%)
Oct 26, 2018	22.09	22.37	21.76	22.01	187,000	-0.23(-1.03%)
Oct 25, 2018	22.00	22.31	21.94	22.24	152,485	+0.31(+1.41%)
Oct 24, 2018	22.31	22.46	21.91	21.93	215,876	-0.45(-2.01%)
Oct 23, 2018	22.41	22.54	22.04	22.38	106,307	-0.27(-1.19%)
Oct 22, 2018	22.44	22.78	22.44	22.65	118,548	+0.29(+1.30%)
Oct 19, 2018	22.31	22.48	22.27	22.36	126,300	+0.00(+0.00%)
Oct 18, 2018	22.59	22.76	22.28	22.36	86,059	-0.37(-1.63%)
Oct 17, 2018	22.82	22.82	22.46	22.73	100,797	-0.18(-0.79%)
Oct 16, 2018	22.73	22.95	22.48	22.91	184,497	+0.29(+1.28%)
Oct 15, 2018	22.40	22.71	22.02	22.62	148,902	+0.16(+0.71%)
Oct 12, 2018	22.74	22.90	22.27	22.46	250,900	-0.01(-0.04%)
Oct 11, 2018	23.34	23.46	22.45	22.47	288,960	-0.99(-4.22%)
Oct 10, 2018	23.94	23.97	23.23	23.46	305,404	-0.52(-2.17%)
Oct 09, 2018	23.81	24.20	23.81	23.98	274,696	+0.06(+0.25%)
Oct 08, 2018	23.90	24.01	23.71	23.92	259,194	+0.03(+0.13%)
Oct 05, 2018	23.79	24.02	23.64	23.89	547,000	+0.17(+0.72%)
Oct 04, 2018	23.55	23.72	23.30	23.72	285,195	+0.11(+0.47%)
Oct 03, 2018	23.39	23.85	23.27	23.61	327,679	+0.32(+1.37%)
Oct 02, 2018	23.12	23.43	23.02	23.29	366,033	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.