Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.53	34.50	33.23	34.29	1,021,066	+0.69(+2.05%)
Jan 30, 2019	33.17	33.64	32.36	33.60	913,494	+0.60(+1.82%)
Jan 29, 2019	33.14	33.29	32.50	33.00	907,049	-0.44(-1.32%)
Jan 28, 2019	32.88	33.60	32.46	33.44	1,333,716	+0.36(+1.09%)
Jan 25, 2019	32.50	33.34	32.13	33.08	1,374,500	+0.95(+2.96%)
Jan 24, 2019	31.11	32.26	30.66	32.13	1,321,369	+1.01(+3.25%)
Jan 23, 2019	30.70	31.72	30.43	31.12	1,232,919	+0.51(+1.67%)
Jan 22, 2019	31.17	31.70	30.13	30.61	1,213,832	-1.35(-4.22%)
Jan 18, 2019	31.50	32.34	30.54	31.96	1,774,200	+2.29(+7.72%)
Jan 17, 2019	29.10	30.51	29.03	29.67	1,736,856	+0.28(+0.95%)
Jan 16, 2019	29.22	30.10	29.00	29.39	1,617,701	+0.08(+0.27%)
Jan 15, 2019	30.61	30.61	26.64	29.31	3,789,844	-1.82(-5.85%)
Jan 14, 2019	30.94	31.39	30.36	31.13	1,020,743	-0.27(-0.86%)
Jan 11, 2019	31.01	31.88	30.78	31.40	837,700	+0.31(+1.00%)
Jan 10, 2019	30.88	31.11	30.17	31.09	705,842	+0.05(+0.16%)
Jan 09, 2019	30.04	32.04	29.96	31.04	2,005,921	+1.04(+3.47%)
Jan 08, 2019	29.65	30.75	29.40	30.00	1,514,936	+0.74(+2.53%)
Jan 07, 2019	27.72	29.46	27.50	29.26	923,981	+1.58(+5.71%)
Jan 04, 2019	26.44	27.96	26.35	27.68	1,456,000	+1.41(+5.37%)
Jan 03, 2019	25.97	26.91	25.63	26.27	966,331	+0.06(+0.23%)
Jan 02, 2019	25.65	26.53	25.20	26.21	1,008,202	+0.31(+1.20%)
Dec 31, 2018	26.32	26.87	25.55	25.90	1,110,400	-0.31(-1.18%)
Dec 28, 2018	26.10	26.67	25.56	26.21	938,600	+0.20(+0.77%)
Dec 27, 2018	25.48	26.10	24.81	26.01	1,340,282	+0.17(+0.66%)
Dec 26, 2018	24.09	25.92	24.07	25.84	1,017,179	+1.84(+7.67%)
Dec 24, 2018	24.00	24.35	23.30	24.00	597,700	-0.27(-1.11%)
Dec 21, 2018	24.71	25.33	23.99	24.27	1,450,900	-0.41(-1.66%)
Dec 20, 2018	25.37	25.75	24.40	24.68	1,244,745	-0.84(-3.29%)
Dec 19, 2018	26.56	27.01	25.39	25.52	2,589,489	-1.01(-3.81%)
Dec 18, 2018	26.40	27.53	26.26	26.53	1,611,913	+0.28(+1.07%)
Dec 17, 2018	26.51	27.23	25.96	26.25	2,038,631	-0.51(-1.91%)
Dec 14, 2018	26.98	27.51	26.52	26.76	1,302,700	-0.58(-2.12%)
Dec 13, 2018	28.68	29.37	26.98	27.34	1,360,417	-1.29(-4.51%)
Dec 12, 2018	29.74	29.85	28.57	28.63	975,731	-0.74(-2.52%)
Dec 11, 2018	29.92	30.83	29.04	29.37	957,179	-0.19(-0.64%)
Dec 10, 2018	30.07	30.47	27.71	29.56	1,425,144	-0.71(-2.35%)
Dec 07, 2018	31.96	32.95	30.06	30.27	1,138,300	-1.98(-6.14%)
Dec 06, 2018	31.47	32.31	29.85	32.25	2,183,581	-0.02(-0.06%)
Dec 04, 2018	34.29	34.69	31.92	32.27	1,504,100	-2.04(-5.95%)
Dec 03, 2018	34.22	34.94	33.22	34.31	2,951,332	+1.18(+3.56%)
Nov 30, 2018	33.40	34.04	32.93	33.13	927,000	-0.35(-1.05%)
Nov 29, 2018	33.50	33.83	32.59	33.48	965,712	-0.09(-0.27%)
Nov 28, 2018	31.72	33.73	31.69	33.57	1,184,212	+2.14(+6.81%)
Nov 27, 2018	33.06	33.06	30.53	31.43	1,589,643	-1.91(-5.73%)
Nov 26, 2018	33.17	33.85	32.76	33.34	1,239,052	+0.73(+2.24%)
Nov 23, 2018	32.54	33.27	32.26	32.61	326,400	-0.12(-0.37%)
Nov 21, 2018		32.73	32.73	32.73	0	+0.90(+2.83%)
Nov 20, 2018	31.54	32.32	31.05	31.83	1,096,692	-0.41(-1.27%)
Nov 19, 2018	33.75	33.94	31.93	32.24	1,946,169	-1.55(-4.59%)
Nov 16, 2018	33.10	33.95	32.40	33.79	2,258,000	+0.28(+0.84%)
Nov 15, 2018	31.96	33.84	31.55	33.51	2,452,380	+1.11(+3.43%)
Nov 14, 2018	32.27	33.10	31.95	32.40	1,141,991	+0.61(+1.92%)
Nov 13, 2018	31.18	32.28	30.99	31.79	1,062,060	+0.56(+1.79%)
Nov 12, 2018	31.58	32.09	30.98	31.23	1,674,943	-1.06(-3.28%)
Nov 09, 2018	32.45	32.83	31.92	32.29	1,255,900	-0.31(-0.95%)
Nov 08, 2018	32.77	33.66	32.09	32.60	1,719,658	-0.24(-0.73%)
Nov 07, 2018	32.98	33.17	31.82	32.84	1,884,174	+0.27(+0.83%)
Nov 06, 2018	31.59	32.80	31.35	32.57	2,074,318	+0.92(+2.91%)
Nov 05, 2018	31.90	32.47	30.88	31.65	2,784,273	-0.33(-1.03%)
Nov 02, 2018	32.63	33.48	30.62	31.98	3,459,500	+0.25(+0.79%)
Nov 01, 2018	29.98	33.84	26.29	31.73	9,068,194	+6.15(+24.04%)
Oct 31, 2018	25.67	26.66	25.06	25.58	3,024,760	+0.12(+0.47%)
Oct 30, 2018	24.18	25.60	24.05	25.46	1,924,201	+1.14(+4.69%)
Oct 29, 2018	25.57	25.90	24.01	24.32	2,177,862	-1.09(-4.29%)
Oct 26, 2018	25.91	26.00	25.20	25.41	2,614,800	-0.99(-3.75%)
Oct 25, 2018	26.51	26.86	26.02	26.40	1,334,576	+0.02(+0.08%)
Oct 24, 2018	26.85	27.14	26.18	26.38	2,174,751	-0.62(-2.30%)
Oct 23, 2018	25.67	27.07	25.52	27.00	1,781,589	+1.00(+3.85%)
Oct 22, 2018	25.93	26.36	25.70	26.00	949,409	+0.05(+0.19%)
Oct 19, 2018	26.88	27.34	25.48	25.95	2,129,300	-1.05(-3.89%)
Oct 18, 2018	26.98	27.67	26.81	27.00	1,371,991	+0.01(+0.04%)
Oct 17, 2018	27.71	27.72	26.80	26.99	2,675,378	-1.71(-5.96%)
Oct 16, 2018	28.08	29.01	27.24	28.70	1,308,331	+0.87(+3.13%)
Oct 15, 2018	27.35	28.17	27.35	27.83	1,009,243	+0.50(+1.83%)
Oct 12, 2018	28.98	29.20	27.07	27.33	3,120,600	-1.02(-3.60%)
Oct 11, 2018	27.62	29.01	27.61	28.35	3,873,705	+0.69(+2.49%)
Oct 10, 2018	28.83	28.89	27.63	27.66	1,577,049	-0.56(-1.98%)
Oct 09, 2018	28.73	29.00	28.18	28.22	1,110,824	-0.61(-2.12%)
Oct 08, 2018	28.27	29.09	28.13	28.83	1,737,298	+0.25(+0.87%)
Oct 05, 2018	28.70	28.82	27.86	28.58	2,053,100	-0.13(-0.45%)
Oct 04, 2018	29.82	29.82	28.55	28.71	1,124,078	-1.14(-3.82%)
Oct 03, 2018	28.85	30.04	28.67	29.85	2,408,652	+1.10(+3.83%)
Oct 02, 2018	30.31	31.07	28.59	28.75	2,553,611	-1.74(-5.71%)
Oct 01, 2018	30.40	30.64	29.72	30.49	1,659,154	+0.32(+1.06%)
Sep 28, 2018	30.77	30.97	29.69	30.17	2,671,000	-0.55(-1.79%)
Sep 27, 2018	31.82	31.99	30.59	30.72	1,702,763	-1.04(-3.27%)
Sep 26, 2018	32.41	32.78	31.63	31.76	1,585,210	-0.55(-1.70%)
Sep 25, 2018	33.99	34.31	31.12	32.31	3,535,035	-1.87(-5.47%)
Sep 24, 2018	34.03	34.96	33.65	34.18	1,497,905	+0.14(+0.41%)
Sep 21, 2018	35.58	35.58	33.94	34.04	2,734,000	-1.68(-4.70%)
Sep 20, 2018	35.16	35.82	34.97	35.72	752,801	+0.64(+1.82%)
Sep 19, 2018	34.87	35.40	34.85	35.08	929,569	+0.25(+0.72%)
Sep 18, 2018	34.64	35.30	34.46	34.83	1,714,108	+0.25(+0.72%)
Sep 17, 2018	34.50	34.91	33.61	34.58	3,051,941	-0.09(-0.26%)
Sep 14, 2018	36.71	37.00	34.39	34.67	4,419,500	-1.93(-5.27%)
Sep 13, 2018	36.89	37.04	35.98	36.60	6,155,099	-0.83(-2.22%)
Sep 12, 2018	36.77	37.92	36.02	37.43	1,092,491	+0.73(+1.99%)
Sep 11, 2018	35.82	37.20	35.48	36.70	1,659,011	+1.15(+3.23%)
Sep 10, 2018	35.21	35.94	35.21	35.55	1,066,414	+0.57(+1.63%)
Sep 07, 2018	34.61	35.20	34.33	34.98	1,121,700	+0.18(+0.52%)
Sep 06, 2018	36.57	36.75	34.72	34.80	1,297,169	-1.78(-4.87%)
Sep 05, 2018	37.14	37.55	36.51	36.58	675,317	-0.60(-1.61%)
Sep 04, 2018	36.66	37.26	36.45	37.18	1,091,180	+0.42(+1.14%)
Aug 31, 2018		36.76	36.76	36.76	0	-0.07(-0.19%)
Aug 30, 2018	37.44	37.58	36.58	36.83	745,744	-0.73(-1.94%)
Aug 29, 2018	37.40	38.02	37.09	37.56	915,142	+0.04(+0.11%)
Aug 28, 2018	37.71	37.76	37.02	37.52	1,249,989	-0.20(-0.53%)
Aug 27, 2018	37.80	38.26	37.36	37.72	796,853	-0.07(-0.19%)
Aug 24, 2018	38.08	38.61	37.40	37.79	1,398,800	+0.57(+1.53%)
Aug 23, 2018	37.40	38.24	37.02	37.22	1,080,682	-0.05(-0.13%)
Aug 22, 2018	37.86	38.34	37.19	37.27	497,971	-0.36(-0.96%)
Aug 21, 2018	37.52	37.71	36.79	37.63	1,144,749	+1.11(+3.04%)
Aug 20, 2018	36.72	37.34	36.28	36.52	1,067,645	-0.59(-1.59%)
Aug 17, 2018	37.90	38.21	36.91	37.11	753,700	-0.16(-0.43%)
Aug 16, 2018	36.98	37.49	36.76	37.27	454,248	+0.54(+1.47%)
Aug 15, 2018	37.35	37.85	36.64	36.73	552,669	-0.67(-1.79%)
Aug 14, 2018	38.44	38.94	37.03	37.40	1,953,121	-1.06(-2.76%)
Aug 13, 2018	37.82	38.54	37.36	38.46	900,453	+0.41(+1.08%)
Aug 10, 2018	38.96	38.99	37.05	38.05	1,492,600	-0.86(-2.21%)
Aug 09, 2018	37.56	39.57	37.45	38.91	2,005,301	+1.50(+4.01%)
Aug 08, 2018	38.91	39.08	37.23	37.41	1,131,758	-0.55(-1.45%)
Aug 07, 2018	36.94	38.91	36.90	37.96	1,876,134	+1.04(+2.82%)
Aug 06, 2018	37.44	37.60	36.64	36.92	1,539,454	-0.58(-1.55%)
Aug 03, 2018	39.51	39.51	36.26	37.50	4,268,000	-2.03(-5.14%)
Aug 02, 2018	39.15	41.71	37.10	39.53	7,499,882	-8.18(-17.15%)
Aug 01, 2018	47.35	48.86	46.67	47.71	1,263,794	-0.04(-0.08%)
Jul 31, 2018	47.79	48.20	46.66	47.75	1,267,799	-0.10(-0.21%)
Jul 30, 2018	47.57	48.37	47.41	47.85	669,008	+0.37(+0.78%)
Jul 27, 2018	48.81	49.71	46.97	47.48	417,800	-1.12(-2.30%)
Jul 26, 2018	48.92	49.57	48.08	48.60	636,268	-0.77(-1.56%)
Jul 25, 2018	48.95	49.49	48.29	49.37	360,604	+0.22(+0.45%)
Jul 24, 2018	50.41	50.72	48.64	49.15	443,426	-0.87(-1.74%)
Jul 23, 2018	50.22	50.59	49.70	50.02	384,477	-0.15(-0.30%)
Jul 20, 2018	50.66	50.78	49.62	50.17	661,473	-0.54(-1.06%)
Jul 19, 2018	49.47	50.91	49.44	50.71	663,301	+1.21(+2.44%)
Jul 18, 2018	48.95	49.58	48.37	49.50	484,840	+0.53(+1.08%)
Jul 17, 2018	47.75	49.26	47.44	48.97	545,559	+1.34(+2.81%)
Jul 16, 2018	48.48	48.48	47.27	47.63	460,674	-0.89(-1.83%)
Jul 13, 2018	48.94	49.40	48.00	48.52	590,870	-0.45(-0.92%)
Jul 12, 2018	48.82	50.18	48.31	48.97	927,445	+0.45(+0.93%)
Jul 11, 2018	51.27	51.80	47.54	48.52	2,067,674	-3.27(-6.31%)
Jul 10, 2018	51.52	52.38	51.12	51.79	517,993	+0.41(+0.80%)
Jul 09, 2018	51.29	51.84	50.97	51.38	457,872	+0.34(+0.67%)
Jul 06, 2018	50.60	51.28	50.05	51.04	338,598	+0.26(+0.51%)
Jul 05, 2018	50.35	51.17	50.09	50.78	480,721	+0.61(+1.22%)
Jul 03, 2018		50.17	50.17	50.17	0	+0.73(+1.48%)
Jul 02, 2018	49.26	49.54	48.48	49.44	349,096	+0.11(+0.22%)
Jun 29, 2018	49.88	50.27	49.30	49.33	372,575	-0.22(-0.44%)
Jun 28, 2018	49.98	50.23	49.00	49.55	530,048	-0.37(-0.74%)
Jun 27, 2018	50.13	51.37	49.66	49.92	666,066	-0.23(-0.46%)
Jun 26, 2018	49.22	50.56	48.80	50.15	671,496	+0.85(+1.72%)
Jun 25, 2018	50.14	50.14	48.38	49.30	558,568	-1.12(-2.22%)
Jun 22, 2018	50.88	50.88	49.91	50.42	1,289,246	-0.01(-0.02%)
Jun 21, 2018	51.79	51.81	49.72	50.43	1,555,266	-1.53(-2.94%)
Jun 20, 2018	54.15	54.40	51.91	51.96	1,832,919	-1.86(-3.46%)
Jun 19, 2018	54.69	55.00	53.16	53.82	714,323	-1.16(-2.11%)
Jun 18, 2018	55.36	55.39	53.88	54.98	939,408	-0.77(-1.38%)
Jun 15, 2018		55.86	54.99	55.75	1,238,614	+0.76(+1.38%)
Jun 14, 2018	54.77	55.14	54.08	54.99	740,327	+0.03(+0.05%)
Jun 13, 2018	54.76	55.36	54.63	54.96	731,611	+0.19(+0.35%)
Jun 12, 2018	54.49	55.42	54.21	54.77	577,793	+0.58(+1.07%)
Jun 11, 2018	53.41	54.53	53.41	54.19	734,456	+0.97(+1.82%)
Jun 08, 2018	52.32	53.62	52.06	53.22	478,693	+0.75(+1.43%)
Jun 07, 2018	52.75	53.36	52.23	52.47	613,702	-0.01(-0.02%)
Jun 06, 2018			51.05	52.48	1,446,219	+3.68(+7.54%)
Jun 05, 2018	49.42	49.72	48.48	48.80	401,909	-0.43(-0.87%)
Jun 04, 2018	48.71	49.40	48.49	49.23	704,533	+0.70(+1.44%)
Jun 01, 2018	47.05	49.22	47.05	48.53	947,972	+1.53(+3.26%)
May 31, 2018	47.46	47.74	46.64	47.00	700,091	-0.36(-0.76%)
May 30, 2018	48.21	48.23	47.21	47.36	792,596	-0.43(-0.90%)
May 29, 2018	48.20	49.03	47.65	47.79	1,098,259	-0.73(-1.50%)
May 25, 2018		48.52	48.52	48.52	0	+0.26(+0.54%)
May 24, 2018	46.40	48.69	45.81	48.26	4,275,449	+2.81(+6.18%)
May 23, 2018	45.34	46.30	45.29	45.45	697,920	-0.06(-0.13%)
May 22, 2018	46.50	47.14	45.20	45.51	562,775	-0.82(-1.77%)
May 21, 2018	47.11	47.38	46.14	46.33	546,827	-0.54(-1.15%)
May 18, 2018	46.36	47.21	45.95	46.87	837,159	+0.54(+1.17%)
May 17, 2018	45.25	47.30	45.20	46.33	1,233,801	+1.01(+2.23%)
May 16, 2018	45.42	45.86	44.93	45.32	831,474	-0.27(-0.59%)
May 15, 2018	45.66	45.92	45.05	45.59	961,109	-0.48(-1.04%)
May 14, 2018	46.14	46.54	45.66	46.07	520,312	-0.10(-0.22%)
May 11, 2018	46.65	47.20	45.92	46.17	1,167,007	-0.25(-0.54%)
May 10, 2018	47.12	48.22	46.05	46.42	896,240	-0.74(-1.57%)
May 09, 2018	46.04	47.46	45.72	47.16	919,780	+1.54(+3.38%)
May 08, 2018	44.85	45.81	44.68	45.62	687,312	+0.74(+1.65%)
May 07, 2018	47.02	47.27	43.86	44.88	2,073,712	-2.06(-4.39%)
May 04, 2018	46.46	48.64	46.23	46.94	1,870,515	+0.38(+0.82%)
May 03, 2018	49.87	50.16	46.07	46.56	4,726,451	-7.49(-13.86%)
May 02, 2018	54.96	55.23	53.54	54.05	1,177,477	-1.34(-2.42%)
May 01, 2018	55.30	55.56	53.16	55.39	702,319	-0.20(-0.36%)
Apr 30, 2018	55.42	56.31	55.38	55.59	335,590	+0.57(+1.04%)
Apr 27, 2018	55.16	55.92	54.67	55.02	512,836	+0.31(+0.57%)
Apr 26, 2018	53.48	55.69	53.48	54.71	607,715	+1.33(+2.49%)
Apr 25, 2018	54.00	54.78	50.06	53.38	1,002,131	-2.16(-3.89%)
Apr 24, 2018	56.83	57.15	54.88	55.54	490,027	-0.81(-1.44%)
Apr 23, 2018	56.73	57.85	55.55	56.35	452,579	-0.15(-0.27%)
Apr 20, 2018	56.26	57.48	56.02	56.50	657,085	+0.35(+0.62%)
Apr 19, 2018	56.24	56.40	55.51	56.15	248,555	-0.35(-0.62%)
Apr 18, 2018	56.59	57.21	56.31	56.50	422,464	+0.03(+0.05%)
Apr 17, 2018	54.84	56.84	54.33	56.47	679,361	+2.22(+4.09%)
Apr 16, 2018	55.04	55.83	54.18	54.25	440,661	-0.48(-0.88%)
Apr 13, 2018	54.60	55.39	53.94	54.73	479,721	+0.50(+0.92%)
Apr 12, 2018	54.10	54.72	53.79	54.23	479,234	+0.21(+0.39%)
Apr 11, 2018	54.23	55.55	53.77	54.02	1,008,090	-1.81(-3.24%)
Apr 10, 2018	55.95	56.80	54.63	55.83	480,119	+0.58(+1.05%)
Apr 09, 2018	55.94	56.09	54.32	55.25	704,943	-0.61(-1.09%)
Apr 06, 2018	56.81	56.81	54.14	55.86	1,274,689	-1.64(-2.85%)
Apr 05, 2018	56.52	58.28	55.51	57.50	1,182,192	+1.19(+2.11%)
Apr 04, 2018	51.17	56.70	50.66	56.31	1,750,651	+4.28(+8.23%)
Apr 03, 2018	51.85	52.83	50.28	52.03	820,365	+0.44(+0.85%)
Apr 02, 2018	52.08	53.77	51.17	51.59	924,953	-0.53(-1.02%)
Mar 29, 2018		52.12	52.12	52.12	0	+1.95(+3.89%)
Mar 28, 2018	50.86	51.16	49.42	50.17	921,541	-0.93(-1.82%)
Mar 27, 2018	51.96	52.25	50.81	51.10	580,629	-0.63(-1.22%)
Mar 26, 2018	52.02	52.32	50.78	51.73	803,484	+0.77(+1.51%)
Mar 23, 2018	51.32	51.53	50.18	50.96	727,728	-0.15(-0.29%)
Mar 22, 2018	50.41	52.78	49.71	51.11	1,267,142	+0.18(+0.35%)
Mar 21, 2018	49.90	51.73	49.81	50.93	1,303,511	+1.23(+2.47%)
Mar 20, 2018	47.45	49.94	47.35	49.70	1,445,551	+2.50(+5.30%)
Mar 19, 2018	46.69	47.31	46.33	47.20	479,213	+0.50(+1.07%)
Mar 16, 2018	46.22	47.00	45.84	46.70	692,700	+0.46(+0.99%)
Mar 15, 2018	47.31	47.38	46.06	46.24	375,031	-0.76(-1.62%)
Mar 14, 2018	46.77	47.80	46.19	47.00	679,059	+0.58(+1.25%)
Mar 13, 2018	46.37	46.95	45.90	46.42	429,765	+0.38(+0.83%)
Mar 12, 2018	46.60	46.62	45.33	46.04	513,387	-0.60(-1.29%)
Mar 09, 2018	47.49	47.69	46.43	46.64	351,725	-0.66(-1.40%)
Mar 08, 2018	47.72	48.67	47.05	47.30	777,446	+0.01(+0.02%)
Mar 07, 2018		47.81		47.29	778,738	+1.19(+2.58%)
Mar 06, 2018	45.27	46.27	45.03	46.10	535,735	+0.80(+1.77%)
Mar 05, 2018	43.81	46.35	43.81	45.30	876,063	+1.09(+2.47%)
Mar 02, 2018	43.25	44.42	43.25	44.21	1,200,387	+0.05(+0.11%)
Mar 01, 2018	43.25	45.75	42.00	44.16	1,249,863	-0.91(-2.02%)
Feb 28, 2018	45.11	46.01	44.23	45.07	972,716	-0.04(-0.09%)
Feb 27, 2018	46.32	46.89	45.10	45.11	728,611	-1.37(-2.95%)
Feb 26, 2018	46.52	46.92	45.84	46.48	757,074	+0.18(+0.39%)
Feb 23, 2018	45.83	46.77	45.83	46.30	346,884	+0.55(+1.20%)
Feb 22, 2018	45.07	46.47	45.07	45.75	457,504	+0.76(+1.69%)
Feb 21, 2018	45.86	46.59	44.96	44.99	414,045	-1.02(-2.22%)
Feb 20, 2018	45.18	46.43	44.70	46.01	396,614	+0.63(+1.39%)
Feb 16, 2018		45.38	45.38	45.38	0	-0.09(-0.20%)
Feb 15, 2018	45.50	45.94	44.61	45.47	186,555	+0.40(+0.89%)
Feb 14, 2018	44.08	45.27	43.51	45.07	299,968	+0.99(+2.25%)
Feb 13, 2018	44.63	44.64	43.58	44.08	290,574	-0.56(-1.25%)
Feb 12, 2018	45.26	45.84	43.56	44.64	458,838	-0.49(-1.09%)
Feb 09, 2018	44.91	45.52	42.90	45.13	669,282	+0.63(+1.42%)
Feb 08, 2018	46.39	47.14	44.49	44.50	556,766	-1.70(-3.68%)
Feb 07, 2018	45.80	46.13	45.80	46.20	441,234	+0.05(+0.11%)
Feb 06, 2018	43.34	46.40	42.01	46.15	655,085	+1.16(+2.59%)
Feb 05, 2018	45.00	45.87	44.40	44.98	421,821	-0.15(-0.32%)
Feb 02, 2018	47.00	47.31	45.00	45.13	578,783	-2.33(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.