Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.58	21.99	21.45	21.87	2,299,036	+0.48(+2.24%)
Aug 29, 2019	21.33	21.82	21.13	21.39	1,146,700	+0.18(+0.83%)
Aug 28, 2019	21.83	21.91	21.12	21.22	1,290,948	-0.78(-3.52%)
Aug 27, 2019	22.40	22.62	21.92	21.99	594,873	-0.30(-1.33%)
Aug 26, 2019	22.20	22.50	22.09	22.29	581,541	+0.24(+1.07%)
Aug 23, 2019	23.17	23.28	21.98	22.05	831,218	-1.30(-5.58%)
Aug 22, 2019	23.15	23.67	22.87	23.36	1,138,968	+0.24(+1.02%)
Aug 21, 2019	23.58	23.67	22.86	23.12	1,103,815	-0.13(-0.54%)
Aug 20, 2019	23.49	23.77	23.22	23.25	1,175,767	-0.30(-1.28%)
Aug 19, 2019	23.44	23.75	23.37	23.55	1,353,432	+0.42(+1.83%)
Aug 16, 2019	22.89	23.36	22.89	23.12	914,158	+0.41(+1.79%)
Aug 15, 2019	24.38	24.44	22.54	22.72	1,552,122	-1.74(-7.10%)
Aug 14, 2019	24.49	24.84	24.38	24.45	1,110,405	-0.58(-2.33%)
Aug 13, 2019	24.47	25.29	24.42	25.04	986,301	+0.58(+2.38%)
Aug 12, 2019	24.84	25.18	24.39	24.45	1,441,119	-0.53(-2.13%)
Aug 09, 2019	25.87	26.05	24.57	24.99	1,202,628	-0.96(-3.69%)
Aug 08, 2019	25.90	26.20	25.73	25.94	1,347,742	+0.27(+1.07%)
Aug 07, 2019	26.34	26.43	25.36	25.67	1,530,185	-1.10(-4.13%)
Aug 06, 2019	26.98	27.09	26.46	26.77	616,611	+0.11(+0.41%)
Aug 05, 2019	26.56	26.93	26.18	26.67	1,263,860	-0.44(-1.62%)
Aug 02, 2019	27.58	27.63	27.04	27.10	1,439,989	-0.48(-1.73%)
Aug 01, 2019	28.56	28.78	27.53	27.58	1,611,219	-1.16(-4.05%)
Jul 31, 2019	28.50	29.25	28.34	28.75	1,215,020	+0.24(+0.86%)
Jul 30, 2019	28.55	28.77	28.09	28.50	1,633,811	-0.49(-1.68%)
Jul 29, 2019	29.85	30.08	28.99	28.99	1,409,455	-0.89(-2.99%)
Jul 26, 2019	29.21	30.03	29.08	29.89	844,382	+0.82(+2.83%)
Jul 25, 2019	29.60	29.73	27.91	29.06	1,240,754	-0.61(-2.06%)
Jul 24, 2019	29.21	29.77	29.02	29.67	829,121	+0.47(+1.60%)
Jul 23, 2019	29.30	29.40	28.95	29.21	639,159	+0.13(+0.45%)
Jul 22, 2019	29.41	29.61	28.91	29.08	1,052,950	-0.15(-0.52%)
Jul 19, 2019	29.36	29.66	29.21	29.23	779,770	-0.11(-0.39%)
Jul 18, 2019	28.76	29.42	28.76	29.34	685,829	+0.50(+1.75%)
Jul 17, 2019	28.98	29.21	28.58	28.84	767,452	-0.21(-0.71%)
Jul 16, 2019	29.06	29.39	28.88	29.05	722,953	+0.02(+0.06%)
Jul 15, 2019	28.67	29.06	28.55	29.03	588,254	+0.38(+1.34%)
Jul 12, 2019	28.71	29.12	28.40	28.64	656,270	+0.09(+0.32%)
Jul 11, 2019	28.43	28.61	28.25	28.55	724,180	+0.19(+0.67%)
Jul 10, 2019	28.21	28.59	28.07	28.36	868,117	+0.43(+1.53%)
Jul 09, 2019	28.04	28.31	27.74	27.94	1,280,012	+0.01(+0.02%)
Jul 08, 2019	27.76	28.16	27.71	27.93	984,933	+0.22(+0.80%)
Jul 05, 2019	27.34	27.81	27.24	27.71	487,172	+0.19(+0.69%)
Jul 03, 2019	27.46	27.62	27.26	27.52	313,828	+0.09(+0.32%)
Jul 02, 2019	27.05	27.44	26.75	27.43	1,094,603	+0.35(+1.28%)
Jul 01, 2019	27.34	27.50	27.00	27.08	861,096	+0.01(+0.02%)
Jun 28, 2019	26.97	27.31	26.87	27.08	3,972,141	+0.18(+0.68%)
Jun 27, 2019	26.45	27.03	26.45	26.90	1,116,554	+0.52(+1.97%)
Jun 26, 2019	26.46	26.69	26.27	26.38	807,448	+0.16(+0.62%)
Jun 25, 2019	25.96	26.45	25.93	26.21	809,704	+0.34(+1.30%)
Jun 24, 2019	26.21	26.27	25.82	25.88	849,091	-0.45(-1.71%)
Jun 21, 2019	25.96	27.08	25.76	26.33	2,583,913	+0.40(+1.52%)
Jun 20, 2019	25.74	26.16	25.73	25.93	1,222,654	+0.40(+1.55%)
Jun 19, 2019	25.23	25.73	25.09	25.54	834,578	+0.32(+1.29%)
Jun 18, 2019	24.92	25.59	24.86	25.21	744,278	+0.30(+1.22%)
Jun 17, 2019	24.58	24.97	24.52	24.91	628,158	+0.22(+0.88%)
Jun 14, 2019	24.58	24.76	24.07	24.69	703,159	+0.08(+0.31%)
Jun 13, 2019	24.33	24.71	24.33	24.61	654,686	+0.61(+2.53%)
Jun 12, 2019	24.12	24.32	23.97	24.01	592,623	-0.18(-0.76%)
Jun 11, 2019	24.36	24.53	24.05	24.19	654,459	-0.02(-0.09%)
Jun 10, 2019	24.34	24.81	24.15	24.21	824,419	+0.02(+0.09%)
Jun 07, 2019	24.33	24.45	24.12	24.19	691,898	-0.04(-0.18%)
Jun 06, 2019	24.93	25.12	23.82	24.24	953,472	-0.67(-2.68%)
Jun 05, 2019	24.69	25.12	24.27	24.90	981,966	+0.16(+0.63%)
Jun 04, 2019	23.88	24.89	23.79	24.74	922,383	+1.09(+4.63%)
Jun 03, 2019	23.09	23.66	23.03	23.65	782,480	+0.64(+2.80%)
May 31, 2019	23.35	23.54	22.90	23.01	818,537	-0.74(-3.12%)
May 30, 2019	23.95	24.28	23.67	23.75	580,517	-0.25(-1.06%)
May 29, 2019	23.62	24.04	23.43	24.00	601,789	+0.16(+0.68%)
May 28, 2019	24.06	24.22	23.71	23.84	745,260	-0.20(-0.83%)
May 24, 2019	24.13	24.17	23.67	24.04	825,552	+0.21(+0.86%)
May 23, 2019	24.62	24.63	23.60	23.83	1,324,349	-1.31(-5.21%)
May 22, 2019	25.97	26.43	25.12	25.15	1,586,124	-0.45(-1.76%)
May 21, 2019	25.32	25.73	25.24	25.60	763,082	+0.47(+1.88%)
May 20, 2019	25.09	25.34	24.88	25.12	629,177	-0.09(-0.37%)
May 17, 2019	25.10	25.45	25.10	25.22	1,211,192	-0.06(-0.26%)
May 16, 2019	24.48	25.34	24.41	25.28	1,205,369	+0.84(+3.46%)
May 15, 2019	23.99	24.47	23.79	24.44	800,202	+0.27(+1.12%)
May 14, 2019	23.72	24.25	23.72	24.17	779,899	+0.53(+2.22%)
May 13, 2019	23.59	23.92	23.52	23.64	976,548	-0.30(-1.24%)
May 10, 2019	23.69	24.08	23.40	23.94	940,746	+0.18(+0.75%)
May 09, 2019	23.83	23.98	23.28	23.76	789,613	-0.21(-0.86%)
May 08, 2019	24.21	24.22	23.80	23.96	959,854	-0.29(-1.18%)
May 07, 2019	23.99	24.33	23.50	24.25	862,955	-0.11(-0.44%)
May 06, 2019	24.10	24.51	23.99	24.36	730,889	-0.06(-0.24%)
May 03, 2019	24.02	24.48	23.91	24.42	731,219	+0.65(+2.73%)
May 02, 2019	23.87	23.97	23.29	23.77	989,756	-0.06(-0.27%)
May 01, 2019	24.27	24.59	23.80	23.83	1,020,293	-0.46(-1.89%)
Apr 30, 2019	24.41	24.66	24.15	24.29	1,401,065	+0.15(+0.64%)
Apr 29, 2019	24.31	24.40	23.97	24.14	947,732	-0.17(-0.68%)
Apr 26, 2019	24.41	24.42	23.53	24.30	1,626,002	-0.10(-0.41%)
Apr 25, 2019	22.51	24.62	22.37	24.40	3,058,653	+2.17(+9.77%)
Apr 24, 2019	22.88	22.92	22.02	22.23	1,111,530	-0.55(-2.43%)
Apr 23, 2019	23.02	23.02	22.45	22.78	831,386	-0.20(-0.86%)
Apr 22, 2019	22.83	23.17	22.67	22.98	621,508	+0.35(+1.55%)
Apr 18, 2019	22.95	22.99	22.41	22.63	604,775	-0.32(-1.39%)
Apr 17, 2019	23.03	23.19	22.89	22.95	532,352	-0.08(-0.35%)
Apr 16, 2019	22.87	23.11	22.57	23.03	769,247	+0.14(+0.61%)
Apr 15, 2019	23.29	23.31	22.77	22.89	743,552	-0.41(-1.76%)
Apr 12, 2019	23.36	23.55	23.01	23.30	630,686	+0.21(+0.90%)
Apr 11, 2019	22.95	23.35	22.86	23.09	699,971	+0.04(+0.18%)
Apr 10, 2019	22.40	23.18	22.32	23.05	819,732	+0.80(+3.61%)
Apr 09, 2019	22.91	22.98	22.16	22.25	1,079,787	-0.75(-3.27%)
Apr 08, 2019	23.25	23.39	22.86	23.00	977,249	-0.09(-0.37%)
Apr 05, 2019	22.66	23.08	22.54	23.08	751,791	+0.33(+1.45%)
Apr 04, 2019	22.48	22.76	22.36	22.75	545,493	+0.35(+1.54%)
Apr 03, 2019	22.49	22.70	22.34	22.41	529,483	+0.09(+0.41%)
Apr 02, 2019	22.27	22.42	21.94	22.32	932,392	+0.06(+0.26%)
Apr 01, 2019	22.19	22.34	22.06	22.26	611,115	+0.31(+1.43%)
Mar 29, 2019	22.33	22.50	21.91	21.94	641,012	-0.27(-1.22%)
Mar 28, 2019	22.37	22.49	22.06	22.21	1,054,746	-0.15(-0.69%)
Mar 27, 2019	22.25	22.41	22.05	22.37	780,060	+0.07(+0.33%)
Mar 26, 2019	22.07	22.46	21.96	22.29	530,133	+0.39(+1.77%)
Mar 25, 2019	21.60	22.27	21.32	21.91	622,942	+0.24(+1.11%)
Mar 22, 2019	22.11	22.23	21.55	21.67	880,782	-0.64(-2.87%)
Mar 21, 2019	22.12	22.55	22.10	22.31	1,060,502	+0.18(+0.82%)
Mar 20, 2019	22.00	22.43	21.70	22.12	1,257,966	+0.17(+0.75%)
Mar 19, 2019	22.30	22.35	21.80	21.96	1,511,357	-0.22(-0.98%)
Mar 18, 2019	21.86	22.29	21.86	22.18	571,305	+0.32(+1.46%)
Mar 15, 2019	21.77	22.19	21.69	21.86	1,818,268	-0.02(-0.07%)
Mar 14, 2019	21.63	21.93	21.54	21.87	662,796	+0.27(+1.26%)
Mar 13, 2019	21.44	21.75	21.35	21.60	778,228	+0.31(+1.48%)
Mar 12, 2019	21.06	21.36	20.95	21.29	675,609	+0.28(+1.34%)
Mar 11, 2019	20.65	21.23	20.62	21.01	658,307	+0.50(+2.44%)
Mar 08, 2019	20.65	20.84	20.30	20.50	872,333	-0.45(-2.14%)
Mar 07, 2019	21.32	21.35	20.85	20.95	743,270	-0.24(-1.13%)
Mar 06, 2019	21.07	21.46	20.98	21.19	1,048,788	+0.13(+0.61%)
Mar 05, 2019	21.28	21.45	20.92	21.06	713,858	-0.18(-0.85%)
Mar 04, 2019	21.58	21.73	20.96	21.25	804,035	-0.27(-1.24%)
Mar 01, 2019	21.40	21.61	21.17	21.51	883,411	+0.32(+1.51%)
Feb 28, 2019	21.48	21.74	21.05	21.19	1,177,534	-0.28(-1.31%)
Feb 27, 2019	21.79	21.98	21.28	21.47	1,057,687	-0.17(-0.80%)
Feb 26, 2019	21.59	22.01	21.59	21.65	1,592,221	+0.06(+0.29%)
Feb 25, 2019	22.38	22.58	21.58	21.58	1,231,063	-0.74(-3.30%)
Feb 22, 2019	22.03	22.76	21.92	22.32	2,224,618	+0.67(+3.12%)
Feb 21, 2019	22.04	22.97	21.45	21.65	2,357,033	-0.82(-3.65%)
Feb 20, 2019	22.34	22.48	22.04	22.47	1,259,523	+0.16(+0.70%)
Feb 19, 2019	22.21	22.40	22.11	22.31	658,612	+0.05(+0.23%)
Feb 15, 2019	22.20	22.27	21.86	22.26	789,300	+0.26(+1.16%)
Feb 14, 2019	21.78	22.22	21.68	22.00	692,024	+0.20(+0.94%)
Feb 13, 2019	21.42	21.85	21.39	21.80	692,480	+0.51(+2.41%)
Feb 12, 2019	21.42	21.53	21.21	21.29	688,533	+0.09(+0.44%)
Feb 11, 2019	20.99	21.39	20.89	21.19	634,904	+0.19(+0.92%)
Feb 08, 2019	21.08	21.22	20.70	21.00	792,552	-0.14(-0.67%)
Feb 07, 2019	21.31	21.52	20.84	21.14	881,541	-0.24(-1.10%)
Feb 06, 2019	21.12	21.53	21.05	21.37	959,118	+0.21(+0.99%)
Feb 05, 2019	20.78	21.30	20.63	21.17	1,068,800	+0.50(+2.40%)
Feb 04, 2019	20.67	20.96	20.54	20.67	1,043,688	-0.01(-0.03%)
Feb 01, 2019	21.12	21.26	20.53	20.67	1,104,752	-0.31(-1.49%)
Jan 31, 2019	21.14	21.39	20.81	20.99	989,238	+0.04(+0.20%)
Jan 30, 2019	20.54	21.12	20.47	20.95	934,856	+0.60(+2.95%)
Jan 29, 2019	20.21	20.67	20.01	20.35	1,103,815	+0.31(+1.54%)
Jan 28, 2019	20.02	20.24	19.82	20.04	1,101,045	-0.14(-0.70%)
Jan 25, 2019	19.74	20.20	19.37	20.18	1,224,314	+0.57(+2.91%)
Jan 24, 2019	20.03	20.03	19.56	19.61	774,360	-0.42(-2.09%)
Jan 23, 2019	20.37	20.56	19.97	20.03	848,685	-0.23(-1.14%)
Jan 22, 2019	20.63	20.64	20.19	20.26	1,837,227	-0.33(-1.62%)
Jan 18, 2019	20.13	20.77	20.10	20.59	2,044,605	+0.67(+3.36%)
Jan 17, 2019	19.35	19.94	19.35	19.92	504,532	+0.50(+2.58%)
Jan 16, 2019	19.24	19.65	19.08	19.42	654,426	+0.08(+0.41%)
Jan 15, 2019	19.28	19.37	19.00	19.34	596,434	+0.20(+1.04%)
Jan 14, 2019	19.14	19.30	18.92	19.14	644,366	-0.10(-0.52%)
Jan 11, 2019	19.22	19.42	19.10	19.24	702,450	-0.10(-0.54%)
Jan 10, 2019	19.05	19.40	18.99	19.35	629,684	+0.18(+0.95%)
Jan 09, 2019	19.24	19.39	18.97	19.16	1,244,496	+0.15(+0.80%)
Jan 08, 2019	19.67	19.74	18.82	19.01	1,736,570	-0.37(-1.92%)
Jan 07, 2019	19.40	19.62	18.82	19.38	1,026,425	+0.16(+0.84%)
Jan 04, 2019	18.46	19.23	18.39	19.22	1,234,071	+1.10(+6.06%)
Jan 03, 2019	18.35	18.38	17.71	18.12	984,511	-0.25(-1.37%)
Jan 02, 2019	17.70	18.61	17.62	18.37	1,052,145	+0.35(+1.94%)
Dec 31, 2018	17.63	18.03	17.55	18.02	1,137,656	+0.45(+2.59%)
Dec 28, 2018	17.51	17.83	17.33	17.57	934,879	+0.10(+0.60%)
Dec 27, 2018	17.00	17.46	16.66	17.46	1,078,386	+0.08(+0.48%)
Dec 26, 2018	16.10	17.42	16.04	17.38	1,104,632	+1.45(+9.12%)
Dec 24, 2018	16.22	16.41	15.92	15.93	924,548	-0.32(-1.99%)
Dec 21, 2018	16.62	16.93	16.13	16.25	5,009,934	-0.57(-3.39%)
Dec 20, 2018	17.30	17.92	16.69	16.82	2,007,453	-0.67(-3.85%)
Dec 19, 2018	17.62	18.07	17.32	17.50	1,951,552	-0.16(-0.89%)
Dec 18, 2018	18.07	18.28	17.53	17.65	2,416,227	-0.43(-2.40%)
Dec 17, 2018	18.47	18.70	17.89	18.09	1,809,041	-0.49(-2.62%)
Dec 14, 2018	19.09	19.59	18.54	18.57	1,083,709	-0.78(-4.02%)
Dec 13, 2018	19.32	19.59	19.05	19.35	912,091	-0.10(-0.54%)
Dec 12, 2018	19.54	19.79	19.43	19.46	834,665	+0.24(+1.22%)
Dec 11, 2018	19.35	19.75	19.02	19.22	943,956	-0.05(-0.27%)
Dec 10, 2018	19.62	19.87	19.10	19.27	1,062,724	-0.41(-2.10%)
Dec 07, 2018	20.61	21.00	19.63	19.69	1,261,809	-0.56(-2.76%)
Dec 06, 2018	19.80	20.26	19.68	20.25	1,051,422	+0.09(+0.47%)
Dec 04, 2018	20.02	20.78	19.75	20.15	1,174,194	+0.16(+0.78%)
Dec 03, 2018	20.18	20.21	19.35	19.99	1,195,201	+0.27(+1.35%)
Nov 30, 2018	19.87	20.13	19.57	19.73	976,008	-0.27(-1.36%)
Nov 29, 2018	19.76	20.21	19.76	20.00	1,051,896	+0.18(+0.90%)
Nov 28, 2018	19.59	19.82	18.95	19.82	921,518	+0.17(+0.88%)
Nov 27, 2018	19.68	19.76	19.41	19.65	584,608	-0.16(-0.79%)
Nov 26, 2018	19.17	19.93	19.17	19.81	904,058	+0.83(+4.38%)
Nov 23, 2018	19.43	19.66	18.95	18.98	387,380	-0.89(-4.47%)
Nov 21, 2018		19.86	19.86	19.86	0	+0.28(+1.44%)
Nov 20, 2018	19.66	19.85	19.00	19.58	1,042,551	-0.44(-2.19%)
Nov 19, 2018	20.10	20.33	19.74	20.02	630,413	-0.15(-0.73%)
Nov 16, 2018	19.79	20.53	19.76	20.17	976,582	+0.43(+2.20%)
Nov 15, 2018	19.60	19.86	19.34	19.73	1,917,009	-0.11(-0.55%)
Nov 14, 2018	20.35	20.63	19.73	19.84	1,609,897	-0.27(-1.35%)
Nov 13, 2018	20.72	20.88	20.05	20.12	1,202,940	-0.61(-2.93%)
Nov 12, 2018	20.91	21.27	20.71	20.72	1,231,945	-0.18(-0.85%)
Nov 09, 2018	20.93	21.06	20.67	20.90	959,748	-0.26(-1.21%)
Nov 08, 2018	21.75	22.11	21.08	21.16	1,086,655	-0.70(-3.21%)
Nov 07, 2018	21.21	21.94	20.87	21.86	1,155,802	+1.07(+5.16%)
Nov 06, 2018	21.48	21.60	20.70	20.78	1,855,957	-1.20(-5.45%)
Nov 05, 2018	22.22	22.39	21.76	21.98	1,035,674	-0.03(-0.14%)
Nov 02, 2018	21.86	22.29	21.69	22.01	1,176,681	+0.37(+1.69%)
Nov 01, 2018	22.05	22.12	21.33	21.65	1,385,086	-0.43(-1.95%)
Oct 31, 2018	22.20	22.83	21.96	22.08	2,800,040	+0.34(+1.56%)
Oct 30, 2018	20.95	21.77	20.95	21.74	2,200,904	+0.82(+3.90%)
Oct 29, 2018	21.18	21.56	20.58	20.92	1,755,533	-0.04(-0.20%)
Oct 26, 2018	20.42	21.31	20.14	20.96	2,283,801	+0.17(+0.81%)
Oct 25, 2018	19.53	21.15	19.36	20.79	4,662,213	+2.51(+13.73%)
Oct 24, 2018	19.72	19.77	18.27	18.28	2,133,724	-1.25(-6.39%)
Oct 23, 2018	19.31	19.67	18.51	19.53	1,450,268	-0.17(-0.86%)
Oct 22, 2018	19.39	19.92	19.35	19.70	1,003,855	+0.39(+1.99%)
Oct 19, 2018	20.02	20.10	19.21	19.32	974,988	-0.83(-4.10%)
Oct 18, 2018	19.61	20.32	19.51	20.14	713,737	+0.41(+2.08%)
Oct 17, 2018	19.94	20.07	19.62	19.73	595,071	-0.28(-1.39%)
Oct 16, 2018	19.28	20.08	19.18	20.01	757,982	+0.81(+4.20%)
Oct 15, 2018	19.43	19.51	19.13	19.20	858,826	-0.25(-1.27%)
Oct 12, 2018	19.58	19.65	19.06	19.45	831,836	+0.18(+0.96%)
Oct 11, 2018	19.90	20.11	19.21	19.26	1,228,780	-0.79(-3.94%)
Oct 10, 2018	20.09	20.38	19.91	20.06	1,143,314	-0.04(-0.18%)
Oct 09, 2018	20.49	20.68	19.74	20.09	1,768,458	-0.36(-1.76%)
Oct 08, 2018	21.16	21.32	20.08	20.45	1,410,628	-0.85(-3.98%)
Oct 05, 2018	21.34	21.46	20.99	21.30	697,839	-0.03(-0.14%)
Oct 04, 2018	21.29	21.39	20.98	21.33	943,262	-0.04(-0.19%)
Oct 03, 2018	20.72	21.56	20.65	21.37	1,044,335	+0.72(+3.51%)
Oct 02, 2018	20.85	20.91	20.30	20.65	934,578	-0.21(-0.99%)
Oct 01, 2018	20.80	21.03	20.57	20.85	711,803	+0.20(+0.97%)
Sep 28, 2018	20.61	20.93	20.44	20.65	743,803	-0.06(-0.27%)
Sep 27, 2018	20.91	21.04	20.48	20.71	748,076	-0.08(-0.40%)
Sep 26, 2018	20.95	21.04	20.43	20.79	1,512,170	-0.18(-0.88%)
Sep 25, 2018	21.05	21.51	20.87	20.97	1,346,297	+0.05(+0.25%)
Sep 24, 2018	20.30	21.05	20.18	20.92	1,767,168	+0.79(+3.93%)
Sep 21, 2018	19.77	20.29	19.69	20.13	3,247,687	+0.48(+2.46%)
Sep 20, 2018	19.30	19.83	18.84	19.65	1,519,193	+0.44(+2.30%)
Sep 19, 2018	20.03	20.16	19.11	19.21	1,591,072	-0.86(-4.30%)
Sep 18, 2018	19.90	20.41	19.90	20.07	1,666,789	+0.22(+1.11%)
Sep 17, 2018	19.52	19.85	19.33	19.85	975,554	+0.34(+1.74%)
Sep 14, 2018	19.69	19.69	19.10	19.51	1,138,979	-0.15(-0.76%)
Sep 13, 2018	20.02	20.04	19.47	19.66	1,268,662	-0.41(-2.02%)
Sep 12, 2018	20.51	20.75	19.87	20.07	1,596,129	-0.23(-1.14%)
Sep 11, 2018	19.87	20.41	19.64	20.30	1,315,524	+0.35(+1.78%)
Sep 10, 2018	19.40	19.96	19.35	19.94	1,584,873	+0.61(+3.13%)
Sep 07, 2018	19.31	19.38	18.80	19.34	1,621,604	+0.29(+1.54%)
Sep 06, 2018	18.90	19.54	18.75	19.04	1,303,071	+0.04(+0.19%)
Sep 05, 2018	19.73	19.83	18.52	19.01	1,744,507	-0.85(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.