Schneider National Inc (NY: SNDR )

25.40 USD UNCHANGED
Streaming Delayed Price Updated: 8:45 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 22.75 23.08 22.61 22.75 101,500 -0.08(-0.35%)
Nov 27, 2019 22.99 23.12 22.70 22.83 207,100 -0.06(-0.26%)
Nov 26, 2019 22.75 23.06 22.67 22.89 322,187 +0.10(+0.44%)
Nov 25, 2019 22.69 23.04 22.60 22.79 341,794 +0.11(+0.49%)
Nov 22, 2019 22.81 22.91 22.67 22.68 309,500 -0.07(-0.31%)
Nov 21, 2019 23.06 23.08 22.67 22.75 327,263 -0.22(-0.96%)
Nov 20, 2019 23.15 23.34 22.66 22.97 1,047,307 -0.29(-1.25%)
Nov 19, 2019 23.47 23.57 23.04 23.26 288,957 -0.12(-0.51%)
Nov 18, 2019 23.23 23.41 23.05 23.38 356,845 +0.08(+0.34%)
Nov 15, 2019 23.51 23.52 23.24 23.30 316,000 -0.02(-0.09%)
Nov 14, 2019 23.18 23.37 23.18 23.32 167,620 +0.09(+0.39%)
Nov 13, 2019 23.45 23.45 23.16 23.23 192,349 -0.36(-1.53%)
Nov 12, 2019 23.79 23.83 23.56 23.59 370,008 -0.21(-0.88%)
Nov 11, 2019 23.75 23.83 23.49 23.80 270,542 -0.09(-0.38%)
Nov 08, 2019 23.69 23.95 23.62 23.89 349,300 +0.18(+0.76%)
Nov 07, 2019 24.03 24.25 23.67 23.71 366,478 -0.12(-0.50%)
Nov 06, 2019 23.90 23.90 23.55 23.83 513,208 -0.16(-0.67%)
Nov 05, 2019 24.01 24.38 23.86 23.99 1,167,919 -0.01(-0.04%)
Nov 04, 2019 23.98 24.11 23.87 24.00 860,646 +0.25(+1.05%)
Nov 01, 2019 23.08 23.86 22.96 23.75 736,200 +0.88(+3.85%)
Oct 31, 2019 22.65 23.13 22.07 22.87 860,241 +0.10(+0.44%)
Oct 30, 2019 23.19 23.19 22.23 22.77 918,792 -0.53(-2.27%)
Oct 29, 2019 22.92 23.33 22.87 23.30 522,540 +0.22(+0.95%)
Oct 28, 2019 23.08 23.22 23.02 23.08 574,779 +0.08(+0.35%)
Oct 25, 2019 22.66 23.07 22.54 23.00 345,000 +0.35(+1.55%)
Oct 24, 2019 23.12 23.22 22.55 22.65 785,069 -0.50(-2.16%)
Oct 23, 2019 22.96 23.21 22.75 23.15 479,429 +0.11(+0.48%)
Oct 22, 2019 22.70 23.04 22.49 23.04 449,478 +0.30(+1.32%)
Oct 21, 2019 22.79 23.01 22.73 22.74 333,304 +0.09(+0.40%)
Oct 18, 2019 22.58 22.75 22.46 22.65 470,800 +0.03(+0.13%)
Oct 17, 2019 22.66 22.75 22.56 22.62 356,335 +0.07(+0.31%)
Oct 16, 2019 21.86 22.61 21.78 22.55 776,352 +0.63(+2.87%)
Oct 15, 2019 21.81 22.08 21.58 21.92 427,157 -0.01(-0.05%)
Oct 14, 2019 22.03 22.09 21.89 21.93 221,429 -0.22(-0.99%)
Oct 11, 2019 22.13 22.25 21.82 22.15 449,000 +0.72(+3.36%)
Oct 10, 2019 20.99 21.68 20.91 21.43 460,570 +0.02(+0.09%)
Oct 09, 2019 21.32 21.82 21.31 21.41 436,908 +0.23(+1.09%)
Oct 08, 2019 21.47 21.60 21.16 21.18 407,286 -0.49(-2.26%)
Oct 07, 2019 21.46 21.83 21.29 21.67 350,567 +0.24(+1.12%)
Oct 04, 2019 21.44 21.55 21.03 21.43 362,300 +0.04(+0.19%)
Oct 03, 2019 21.62 21.71 21.07 21.39 538,915 -0.14(-0.65%)
Oct 02, 2019 21.30 21.57 21.17 21.53 605,924 +0.00(+0.00%)
Oct 01, 2019 21.79 22.02 21.34 21.53 535,783 -0.19(-0.87%)
Sep 30, 2019 21.53 21.74 21.36 21.72 443,321 +0.38(+1.78%)
Sep 27, 2019 21.70 21.89 21.17 21.34 548,900 -0.32(-1.48%)
Sep 26, 2019 21.77 21.81 21.51 21.66 605,054 -0.20(-0.91%)
Sep 25, 2019 21.35 21.93 21.31 21.86 320,318 +0.52(+2.44%)
Sep 24, 2019 21.65 21.96 21.26 21.34 1,160,563 -0.33(-1.52%)
Sep 23, 2019 21.67 21.87 21.60 21.67 270,131 -0.07(-0.32%)
Sep 20, 2019 21.91 22.06 21.72 21.74 653,100 -0.15(-0.69%)
Sep 19, 2019 21.89 22.12 21.57 21.89 405,200 +0.08(+0.37%)
Sep 18, 2019 21.98 22.03 21.53 21.81 768,866 -0.37(-1.67%)
Sep 17, 2019 22.10 22.23 21.78 22.18 541,551 -0.15(-0.67%)
Sep 16, 2019 22.20 22.63 22.14 22.33 791,286 -0.15(-0.67%)
Sep 13, 2019 22.88 23.09 22.44 22.48 514,200 -0.27(-1.19%)
Sep 12, 2019 22.26 22.80 21.80 22.75 733,494 +0.18(+0.80%)
Sep 11, 2019 22.65 22.74 22.16 22.57 1,038,805 -0.08(-0.35%)
Sep 10, 2019 22.75 22.90 22.61 22.65 648,999 -0.18(-0.79%)
Sep 09, 2019 22.07 22.89 22.07 22.83 787,811 +0.90(+4.10%)
Sep 06, 2019 22.28 22.54 21.84 21.93 1,050,000 -0.42(-1.88%)
Sep 05, 2019 21.55 22.36 21.39 22.35 1,561,970 +1.42(+6.78%)
Sep 04, 2019 19.97 20.93 19.97 20.93 1,585,588 +1.20(+6.08%)
Sep 03, 2019 19.80 19.82 19.39 19.73 1,234,866 +0.29(+1.49%)
Aug 30, 2019 19.24 19.46 19.11 19.44 396,900 +0.31(+1.62%)
Aug 29, 2019 18.75 19.26 18.75 19.13 419,232 +0.60(+3.24%)
Aug 28, 2019 18.28 18.80 18.16 18.53 899,915 +0.23(+1.26%)
Aug 27, 2019 18.53 18.57 18.13 18.30 622,881 -0.13(-0.71%)
Aug 26, 2019 18.57 18.67 18.30 18.43 377,594 +0.07(+0.38%)
Aug 23, 2019 18.89 18.93 18.30 18.36 440,000 -0.65(-3.42%)
Aug 22, 2019 19.47 19.47 18.99 19.01 373,694 -0.32(-1.66%)
Aug 21, 2019 19.34 19.53 19.16 19.33 498,840 +0.25(+1.31%)
Aug 20, 2019 19.33 19.41 19.01 19.08 344,023 -0.30(-1.55%)
Aug 19, 2019 19.20 19.57 19.18 19.38 483,376 +0.53(+2.81%)
Aug 16, 2019 18.37 18.96 18.33 18.85 356,100 +0.62(+3.40%)
Aug 15, 2019 18.67 18.70 18.15 18.23 573,708 -0.38(-2.04%)
Aug 14, 2019 18.82 19.06 18.38 18.61 1,165,801 -0.57(-2.97%)
Aug 13, 2019 18.77 19.46 18.68 19.18 612,519 +0.45(+2.40%)
Aug 12, 2019 19.41 19.43 18.70 18.73 567,537 -0.79(-4.05%)
Aug 09, 2019 19.77 19.84 19.38 19.52 1,662,100 -0.41(-2.06%)
Aug 08, 2019 19.00 20.02 19.00 19.93 1,259,295 +1.00(+5.28%)
Aug 07, 2019 18.84 19.00 18.62 18.93 855,570 -0.16(-0.84%)
Aug 06, 2019 18.75 19.09 18.67 19.09 1,433,720 +0.37(+1.98%)
Aug 05, 2019 19.11 19.11 18.62 18.72 1,254,040 -0.69(-3.55%)
Aug 02, 2019 19.18 19.58 19.12 19.41 1,263,100 +0.18(+0.94%)
Aug 01, 2019 18.90 19.78 18.90 19.23 1,104,769 -0.07(-0.36%)
Jul 31, 2019 19.42 19.52 19.08 19.30 1,002,386 -0.08(-0.41%)
Jul 30, 2019 18.84 19.43 18.71 19.38 477,532 +0.30(+1.57%)
Jul 29, 2019 19.13 19.19 18.90 19.08 644,529 -0.12(-0.63%)
Jul 26, 2019 18.87 19.22 18.69 19.20 974,700 +0.44(+2.35%)
Jul 25, 2019 19.52 19.57 18.43 18.76 1,285,737 -0.85(-4.33%)
Jul 24, 2019 18.90 19.74 18.90 19.61 1,268,276 +0.66(+3.48%)
Jul 23, 2019 18.85 19.01 18.61 18.95 504,256 +0.19(+1.01%)
Jul 22, 2019 18.88 19.00 18.75 18.76 769,235 -0.05(-0.27%)
Jul 19, 2019 18.48 18.91 18.47 18.81 579,600 +0.43(+2.34%)
Jul 18, 2019 18.24 18.39 18.11 18.38 420,085 +0.22(+1.21%)
Jul 17, 2019 18.36 18.49 17.82 18.16 890,780 -0.36(-1.94%)
Jul 16, 2019 18.04 19.04 18.04 18.52 1,262,787 +0.78(+4.40%)
Jul 15, 2019 18.49 18.49 17.67 17.74 593,906 -0.37(-2.04%)
Jul 12, 2019 17.02 18.25 17.02 18.11 1,031,800 +0.98(+5.72%)
Jul 11, 2019 16.94 17.24 16.59 17.13 971,973 -0.13(-0.75%)
Jul 10, 2019 17.81 17.82 17.24 17.26 356,022 -0.39(-2.21%)
Jul 09, 2019 17.59 17.70 17.43 17.65 328,563 -0.18(-1.01%)
Jul 08, 2019 17.86 18.11 17.77 17.83 506,544 -0.20(-1.11%)
Jul 05, 2019 18.06 18.25 17.80 18.03 715,000 -0.12(-0.66%)
Jul 03, 2019 17.98 18.15 17.95 18.15 339,500 +0.21(+1.17%)
Jul 02, 2019 18.23 18.34 17.77 17.94 556,224 -0.33(-1.81%)
Jul 01, 2019 18.71 18.78 18.12 18.27 656,252 +0.03(+0.16%)
Jun 28, 2019 17.99 18.67 17.99 18.24 2,104,300 +0.25(+1.39%)
Jun 27, 2019 17.66 18.14 17.66 17.99 987,290 +0.42(+2.39%)
Jun 26, 2019 17.23 17.70 17.23 17.57 1,187,256 +0.45(+2.63%)
Jun 25, 2019 17.33 17.50 17.06 17.12 1,484,628 -0.25(-1.44%)
Jun 24, 2019 18.09 18.17 17.35 17.37 694,728 -0.67(-3.71%)
Jun 21, 2019 18.14 18.39 17.95 18.04 1,086,500 -0.13(-0.72%)
Jun 20, 2019 18.14 18.27 17.94 18.17 770,107 +0.27(+1.51%)
Jun 19, 2019 17.86 18.11 17.74 17.90 878,399 +0.01(+0.06%)
Jun 18, 2019 17.36 18.06 17.22 17.89 1,370,185 +0.28(+1.59%)
Jun 17, 2019 18.16 18.16 17.56 17.61 630,178 -0.50(-2.76%)
Jun 14, 2019 18.36 18.42 17.95 18.11 456,600 -0.32(-1.74%)
Jun 13, 2019 18.23 18.46 18.02 18.43 686,642 +0.22(+1.21%)
Jun 12, 2019 17.90 18.21 17.80 18.21 563,892 +0.25(+1.39%)
Jun 11, 2019 17.88 18.23 17.83 17.96 810,185 +0.30(+1.70%)
Jun 10, 2019 17.36 17.83 17.36 17.66 1,675,417 +0.40(+2.32%)
Jun 07, 2019 17.31 17.45 17.18 17.26 442,600 +0.06(+0.35%)
Jun 06, 2019 17.37 17.63 16.85 17.20 1,121,527 -0.15(-0.86%)
Jun 05, 2019 17.90 18.05 17.30 17.35 1,222,825 -0.40(-2.25%)
Jun 04, 2019 17.05 17.81 16.92 17.75 1,279,809 +0.99(+5.91%)
Jun 03, 2019 16.80 17.37 16.68 16.76 1,865,946 -0.04(-0.24%)
May 31, 2019 16.93 17.08 16.74 16.80 790,200 -0.38(-2.21%)
May 30, 2019 17.41 17.62 17.05 17.18 529,314 -0.19(-1.09%)
May 29, 2019 17.53 17.67 17.22 17.37 1,479,593 -0.28(-1.59%)
May 28, 2019 17.94 17.97 17.49 17.65 1,393,783 -0.33(-1.84%)
May 24, 2019 18.33 18.33 17.80 17.98 515,800 -0.15(-0.83%)
May 23, 2019 18.26 18.46 18.06 18.13 610,737 -0.39(-2.11%)
May 22, 2019 18.89 18.99 18.40 18.52 600,755 -0.48(-2.53%)
May 21, 2019 18.79 19.30 18.72 19.00 1,055,137 +0.33(+1.77%)
May 20, 2019 18.75 18.96 18.66 18.67 1,364,156 -0.31(-1.63%)
May 17, 2019 19.24 19.38 18.92 18.98 710,100 -0.51(-2.62%)
May 16, 2019 19.30 19.68 19.28 19.49 722,697 +0.22(+1.14%)
May 15, 2019 19.21 19.48 19.00 19.27 529,036 +0.07(+0.36%)
May 14, 2019 19.00 19.43 18.95 19.20 815,689 +0.33(+1.75%)
May 13, 2019 19.40 19.40 18.83 18.87 421,896 -0.87(-4.41%)
May 10, 2019 19.70 20.00 19.60 19.74 706,600 -0.16(-0.80%)
May 09, 2019 19.52 19.92 19.30 19.90 851,916 +0.21(+1.07%)
May 08, 2019 19.98 20.08 19.67 19.69 672,912 -0.31(-1.55%)
May 07, 2019 20.12 20.37 19.91 20.00 649,218 -0.42(-2.06%)
May 06, 2019 20.33 20.78 20.25 20.42 825,446 -0.36(-1.73%)
May 03, 2019 20.07 20.82 20.05 20.78 1,044,400 +0.62(+3.08%)
May 02, 2019 19.73 20.59 19.56 20.16 1,209,765 -0.12(-0.59%)
May 01, 2019 20.99 21.06 20.27 20.28 745,403 -0.62(-2.97%)
Apr 30, 2019 20.97 20.98 20.34 20.90 784,218 -0.09(-0.43%)
Apr 29, 2019 21.71 21.72 20.99 20.99 499,089 -0.69(-3.18%)
Apr 26, 2019 21.29 21.73 21.26 21.68 275,200 +0.36(+1.69%)
Apr 25, 2019 21.98 22.20 21.32 21.32 436,930 -0.85(-3.83%)
Apr 24, 2019 21.65 22.26 21.63 22.17 509,445 +0.52(+2.40%)
Apr 23, 2019 21.68 21.73 21.45 21.65 261,390 +0.00(+0.00%)
Apr 22, 2019 21.62 21.84 21.53 21.65 431,105 +0.03(+0.14%)
Apr 18, 2019 21.43 21.80 21.35 21.62 475,100 +0.27(+1.26%)
Apr 17, 2019 21.52 21.70 21.25 21.35 450,253 +0.03(+0.14%)
Apr 16, 2019 20.43 21.35 20.34 21.32 653,858 +0.49(+2.35%)
Apr 15, 2019 21.23 21.47 20.76 20.83 361,647 -0.46(-2.16%)
Apr 12, 2019 21.44 21.67 21.25 21.29 429,300 +0.00(+0.00%)
Apr 11, 2019 21.08 21.39 21.03 21.29 928,580 +0.25(+1.19%)
Apr 10, 2019 21.35 21.46 20.99 21.04 454,118 -0.30(-1.41%)
Apr 09, 2019 21.33 21.46 21.24 21.34 400,847 -0.13(-0.61%)
Apr 08, 2019 21.30 21.56 21.24 21.47 544,158 +0.03(+0.14%)
Apr 05, 2019 21.34 21.64 21.34 21.44 603,100 +0.08(+0.37%)
Apr 04, 2019 21.13 21.54 21.13 21.36 416,046 +0.25(+1.18%)
Apr 03, 2019 21.19 21.54 21.02 21.11 398,425 +0.01(+0.05%)
Apr 02, 2019 21.28 21.45 21.07 21.10 527,639 -0.24(-1.12%)
Apr 01, 2019 21.30 21.49 21.23 21.34 493,047 +0.29(+1.38%)
Mar 29, 2019 21.41 21.47 20.97 21.05 519,800 -0.17(-0.80%)
Mar 28, 2019 20.92 21.32 20.92 21.22 339,825 +0.28(+1.34%)
Mar 27, 2019 20.82 21.14 20.68 20.94 781,720 +0.13(+0.62%)
Mar 26, 2019 20.41 20.95 20.40 20.81 974,885 +0.59(+2.92%)
Mar 25, 2019 20.30 20.53 20.02 20.22 1,089,765 -0.21(-1.03%)
Mar 22, 2019 21.02 21.12 20.43 20.43 899,000 -0.62(-2.95%)
Mar 21, 2019 20.66 21.10 20.55 21.05 626,021 +0.39(+1.89%)
Mar 20, 2019 20.86 21.03 20.42 20.66 801,819 -0.20(-0.96%)
Mar 19, 2019 21.83 21.83 20.79 20.86 1,041,513 -1.05(-4.79%)
Mar 18, 2019 21.71 21.93 21.69 21.91 878,552 +0.22(+1.01%)
Mar 15, 2019 21.81 22.00 21.64 21.69 653,100 -0.07(-0.32%)
Mar 14, 2019 21.87 22.05 21.63 21.76 363,376 -0.44(-1.98%)
Mar 13, 2019 21.84 22.37 21.72 22.20 631,301 +0.47(+2.16%)
Mar 12, 2019 21.79 21.87 21.45 21.73 325,073 -0.03(-0.14%)
Mar 11, 2019 21.07 21.88 21.07 21.76 536,158 +0.70(+3.32%)
Mar 08, 2019 20.82 21.11 20.60 21.06 1,094,000 +0.06(+0.29%)
Mar 07, 2019 21.17 21.36 20.95 21.00 505,674 -0.28(-1.32%)
Mar 06, 2019 21.35 21.53 21.15 21.28 620,005 -0.01(-0.05%)
Mar 05, 2019 21.79 21.79 21.29 21.29 697,831 -0.54(-2.47%)
Mar 04, 2019 22.05 22.31 21.66 21.83 854,581 -0.12(-0.55%)
Mar 01, 2019 22.00 22.09 21.80 21.95 465,600 +0.06(+0.27%)
Feb 28, 2019 22.28 22.36 21.82 21.89 629,568 -0.52(-2.32%)
Feb 27, 2019 22.64 22.71 22.33 22.41 532,256 -0.31(-1.36%)
Feb 26, 2019 22.95 23.03 22.62 22.72 1,151,444 -0.33(-1.43%)
Feb 25, 2019 23.04 23.43 22.95 23.05 522,284 +0.07(+0.30%)
Feb 22, 2019 23.26 23.45 22.69 22.98 591,500 -0.33(-1.42%)
Feb 21, 2019 23.66 23.87 23.30 23.31 564,594 -0.32(-1.35%)
Feb 20, 2019 23.74 23.76 23.49 23.63 362,942 +0.03(+0.13%)
Feb 19, 2019 22.83 23.87 22.83 23.60 635,061 +0.64(+2.79%)
Feb 15, 2019 23.41 23.43 22.67 22.96 483,600 -0.30(-1.29%)
Feb 14, 2019 22.73 23.40 22.64 23.26 692,252 +0.42(+1.84%)
Feb 13, 2019 22.53 22.92 22.35 22.84 349,855 +0.34(+1.51%)
Feb 12, 2019 22.43 22.71 22.30 22.50 390,581 +0.28(+1.26%)
Feb 11, 2019 21.88 22.24 21.75 22.22 522,458 +0.48(+2.21%)
Feb 08, 2019 21.92 22.15 21.45 21.74 367,600 -0.37(-1.67%)
Feb 07, 2019 22.15 22.37 21.76 22.11 548,416 -0.12(-0.54%)
Feb 06, 2019 22.64 22.75 22.16 22.23 456,430 -0.43(-1.90%)
Feb 05, 2019 22.29 22.75 22.20 22.66 963,172 +0.37(+1.66%)
Feb 04, 2019 22.52 22.52 21.84 22.29 536,980 +0.50(+2.29%)
Feb 01, 2019 21.48 22.03 21.01 21.79 674,200 +0.55(+2.59%)
Jan 31, 2019 22.07 22.07 20.25 21.24 1,357,506 -0.47(-2.16%)
Jan 30, 2019 21.72 21.75 21.18 21.71 437,554 +0.20(+0.93%)
Jan 29, 2019 21.04 21.53 21.01 21.51 635,177 +0.42(+1.99%)
Jan 28, 2019 20.92 21.21 20.81 21.09 278,202 +0.03(+0.14%)
Jan 25, 2019 20.84 21.19 20.72 21.06 251,100 +0.46(+2.23%)
Jan 24, 2019 20.65 20.94 20.53 20.60 383,513 +0.02(+0.10%)
Jan 23, 2019 20.94 21.17 20.36 20.58 363,752 -0.25(-1.20%)
Jan 22, 2019 21.24 21.30 20.78 20.83 673,864 -0.57(-2.66%)
Jan 18, 2019 20.97 21.51 20.93 21.40 519,700 +0.63(+3.03%)
Jan 17, 2019 20.20 20.90 20.18 20.77 501,498 +0.77(+3.85%)
Jan 16, 2019 19.88 20.30 19.88 20.00 707,595 +0.15(+0.76%)
Jan 15, 2019 20.33 20.49 19.77 19.85 746,532 -0.48(-2.36%)
Jan 14, 2019 20.21 20.62 20.20 20.33 811,560 +0.05(+0.25%)
Jan 11, 2019 20.41 20.65 20.12 20.28 559,800 -0.04(-0.20%)
Jan 10, 2019 20.48 20.48 20.13 20.32 535,638 -0.28(-1.36%)
Jan 09, 2019 20.30 20.79 20.12 20.60 802,980 +0.39(+1.93%)
Jan 08, 2019 19.74 20.32 19.66 20.21 661,024 +0.77(+3.96%)
Jan 07, 2019 19.09 19.63 18.91 19.44 1,206,173 +0.35(+1.83%)
Jan 04, 2019 19.23 19.26 18.84 19.09 874,500 +0.53(+2.86%)
Jan 03, 2019 18.86 19.01 18.56 18.56 345,535 -0.43(-2.26%)
Jan 02, 2019 18.36 19.20 18.24 18.99 920,660 +0.32(+1.71%)
Dec 31, 2018 18.46 18.73 18.35 18.67 593,500 +0.23(+1.25%)
Dec 28, 2018 18.56 18.91 18.38 18.44 448,200 -0.14(-0.75%)
Dec 27, 2018 17.97 18.59 17.97 18.58 550,514 +0.33(+1.81%)
Dec 26, 2018 18.01 18.46 17.94 18.25 1,065,754 +0.30(+1.67%)
Dec 24, 2018 17.72 18.15 17.56 17.95 267,700 +0.00(+0.00%)
Dec 21, 2018 18.39 18.58 17.85 17.95 1,693,500 -0.38(-2.07%)
Dec 20, 2018 18.48 18.93 18.22 18.33 621,775 -0.29(-1.56%)
Dec 19, 2018 18.86 19.36 18.56 18.62 1,213,556 -0.37(-1.95%)
Dec 18, 2018 18.99 19.38 18.76 18.99 989,543 -0.12(-0.63%)
Dec 17, 2018 19.05 19.24 18.78 19.11 1,075,208 -0.01(-0.05%)
Dec 14, 2018 19.51 19.78 19.05 19.12 1,445,800 -0.73(-3.68%)
Dec 13, 2018 20.27 20.42 19.62 19.85 913,300 -0.39(-1.93%)
Dec 12, 2018 20.57 20.59 20.21 20.24 568,083 +0.02(+0.10%)
Dec 11, 2018 20.31 20.57 19.96 20.22 723,758 +0.24(+1.20%)
Dec 10, 2018 19.77 20.01 19.41 19.98 806,972 +0.09(+0.45%)
Dec 07, 2018 20.44 20.52 19.84 19.89 630,600 -0.50(-2.45%)
Dec 06, 2018 19.77 20.41 19.68 20.39 662,372 +0.23(+1.14%)
Dec 04, 2018 22.16 22.24 20.01 20.16 848,900 -2.11(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.