Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.55	16.91	16.37	16.59	3,775,446	+0.21(+1.27%)
Jun 27, 2019	15.99	16.40	15.89	16.39	1,060,158	+0.41(+2.55%)
Jun 26, 2019	15.92	16.14	15.89	15.98	912,559	+0.10(+0.60%)
Jun 25, 2019	16.08	16.08	15.72	15.88	1,981,806	-0.20(-1.24%)
Jun 24, 2019	16.40	16.49	16.08	16.08	807,460	-0.32(-1.95%)
Jun 21, 2019	16.32	16.71	16.21	16.40	2,445,811	-0.02(-0.15%)
Jun 20, 2019	16.36	16.43	15.98	16.43	1,086,361	+0.14(+0.83%)
Jun 19, 2019	16.25	16.50	16.15	16.29	1,405,082	+0.07(+0.44%)
Jun 18, 2019	15.89	16.28	15.77	16.22	1,587,421	+0.33(+2.06%)
Jun 17, 2019	15.84	16.03	15.69	15.89	1,663,267	+0.00(+0.00%)
Jun 14, 2019	15.88	15.97	15.64	15.89	723,352	+0.03(+0.20%)
Jun 13, 2019	15.81	16.00	15.76	15.86	1,369,748	+0.17(+1.07%)
Jun 12, 2019	15.66	15.74	15.46	15.69	834,265	+0.02(+0.10%)
Jun 11, 2019	15.71	15.89	15.54	15.68	702,534	+0.09(+0.56%)
Jun 10, 2019	15.65	15.93	15.57	15.59	802,702	+0.12(+0.77%)
Jun 07, 2019	15.44	15.60	15.24	15.47	915,252	-0.06(-0.36%)
Jun 06, 2019	15.69	15.74	15.29	15.53	742,321	-0.24(-1.52%)
Jun 05, 2019	15.72	15.83	15.42	15.76	796,782	+0.06(+0.41%)
Jun 04, 2019	15.29	15.81	15.27	15.70	1,705,431	+0.61(+4.07%)
Jun 03, 2019	14.74	15.32	14.69	15.09	2,069,276	+0.33(+2.22%)
May 31, 2019	15.13	15.14	14.75	14.76	2,893,661	-0.66(-4.29%)
May 30, 2019	15.74	16.00	15.40	15.42	1,190,321	-0.28(-1.75%)
May 29, 2019	15.51	15.76	15.33	15.70	1,699,541	+0.03(+0.20%)
May 28, 2019	16.04	16.05	15.63	15.67	1,206,059	-0.41(-2.56%)
May 24, 2019	16.04	16.08	15.91	16.08	1,039,354	+0.16(+0.99%)
May 23, 2019	16.04	16.05	15.72	15.92	1,520,973	-0.35(-2.14%)
May 22, 2019	16.56	16.60	16.15	16.27	1,234,018	-0.38(-2.28%)
May 21, 2019	16.57	16.80	16.57	16.65	700,213	+0.13(+0.77%)
May 20, 2019	16.37	16.71	16.37	16.52	1,128,779	+0.07(+0.43%)
May 17, 2019	16.61	16.93	16.43	16.45	1,221,959	-0.40(-2.35%)
May 16, 2019	16.79	17.06	16.76	16.84	1,083,069	+0.15(+0.90%)
May 15, 2019	16.58	16.76	16.16	16.69	1,560,199	-0.13(-0.80%)
May 14, 2019	16.50	17.00	16.36	16.83	1,361,374	+0.43(+2.60%)
May 13, 2019	17.01	17.08	16.35	16.40	2,134,560	-1.00(-5.77%)
May 10, 2019	17.22	17.44	17.08	17.41	1,096,260	+0.02(+0.14%)
May 09, 2019	17.37	17.54	17.07	17.38	1,189,921	-0.11(-0.63%)
May 08, 2019	17.77	17.88	17.41	17.49	1,527,842	-0.28(-1.56%)
May 07, 2019	17.86	18.01	17.59	17.77	1,343,324	-0.36(-1.96%)
May 06, 2019	17.86	18.35	17.83	18.12	1,888,764	-0.11(-0.61%)
May 03, 2019	17.93	18.25	17.79	18.24	3,024,232	+0.42(+2.35%)
May 02, 2019	17.70	18.15	17.68	17.82	1,882,974	+0.11(+0.63%)
May 01, 2019	18.06	18.22	17.63	17.71	2,441,278	-0.28(-1.58%)
Apr 30, 2019	17.91	18.36	17.82	17.99	2,396,177	+0.24(+1.34%)
Apr 29, 2019	17.41	17.95	17.25	17.75	2,838,604	+0.83(+4.91%)
Apr 26, 2019	16.57	16.96	16.49	16.92	1,481,070	+0.35(+2.10%)
Apr 25, 2019	16.55	16.74	16.27	16.57	1,343,334	-0.07(-0.43%)
Apr 24, 2019	16.51	16.72	16.37	16.65	946,213	+0.05(+0.29%)
Apr 23, 2019	15.99	16.65	15.99	16.60	1,171,607	+0.59(+3.71%)
Apr 22, 2019	16.17	16.20	15.92	16.01	699,028	-0.19(-1.17%)
Apr 18, 2019	16.49	16.64	16.18	16.20	1,246,997	-0.40(-2.38%)
Apr 17, 2019	16.42	16.61	16.28	16.59	996,978	+0.21(+1.25%)
Apr 16, 2019	16.04	16.39	15.90	16.38	878,809	+0.38(+2.37%)
Apr 15, 2019	16.31	16.45	15.93	16.01	693,069	-0.33(-2.03%)
Apr 12, 2019	16.12	16.42	15.87	16.34	1,603,861	+0.46(+2.89%)
Apr 11, 2019	15.74	15.93	15.67	15.88	1,080,717	+0.21(+1.31%)
Apr 10, 2019	15.70	15.75	15.36	15.67	1,437,298	-0.02(-0.10%)
Apr 09, 2019	15.93	15.93	15.58	15.69	1,764,816	-0.26(-1.64%)
Apr 08, 2019	16.05	16.12	15.82	15.95	2,206,820	-0.19(-1.18%)
Apr 05, 2019	15.97	16.18	15.82	16.14	1,534,562	+0.17(+1.04%)
Apr 04, 2019	15.41	16.00	15.37	15.97	2,512,468	+0.55(+3.59%)
Apr 03, 2019	15.33	15.45	15.17	15.42	1,708,484	+0.28(+1.88%)
Apr 02, 2019	15.21	15.33	15.05	15.14	775,532	-0.13(-0.83%)
Apr 01, 2019	14.85	15.30	14.83	15.26	1,546,888	+0.59(+4.04%)
Mar 29, 2019	14.88	14.93	14.62	14.67	1,367,764	-0.06(-0.38%)
Mar 28, 2019	14.48	14.73	14.38	14.72	1,343,130	+0.26(+1.80%)
Mar 27, 2019	14.49	14.65	14.38	14.46	1,722,691	-0.06(-0.44%)
Mar 26, 2019	14.14	14.55	14.14	14.53	1,717,516	+0.39(+2.74%)
Mar 25, 2019	14.06	14.42	13.90	14.14	1,425,987	+0.09(+0.62%)
Mar 22, 2019	14.97	15.02	13.88	14.05	3,770,458	-1.03(-6.82%)
Mar 21, 2019	15.24	15.27	14.77	15.08	2,927,630	-0.26(-1.70%)
Mar 20, 2019	16.00	16.07	15.33	15.34	3,331,411	-0.68(-4.25%)
Mar 19, 2019	16.37	16.39	15.95	16.02	2,266,033	+0.02(+0.10%)
Mar 18, 2019	15.63	16.01	15.60	16.01	1,492,464	+0.40(+2.58%)
Mar 15, 2019	15.58	15.81	15.48	15.60	6,826,304	+0.01(+0.05%)
Mar 14, 2019	15.74	15.83	15.53	15.59	1,136,490	-0.17(-1.05%)
Mar 13, 2019	15.68	15.82	15.57	15.76	1,827,917	+0.18(+1.17%)
Mar 12, 2019	15.59	15.69	15.42	15.58	1,643,231	+0.06(+0.36%)
Mar 11, 2019	15.33	15.58	15.25	15.52	4,205,287	+0.22(+1.45%)
Mar 08, 2019	15.14	15.33	15.09	15.30	2,425,835	+0.08(+0.52%)
Mar 07, 2019	15.46	15.48	15.06	15.22	2,238,452	-0.31(-1.99%)
Mar 06, 2019	15.87	15.97	15.52	15.53	1,231,148	-0.36(-2.29%)
Mar 05, 2019	15.79	15.94	15.58	15.89	2,055,377	+0.06(+0.35%)
Mar 04, 2019	15.93	16.14	15.80	15.84	1,659,150	-0.10(-0.64%)
Mar 01, 2019	15.86	16.06	15.70	15.94	1,282,406	+0.13(+0.85%)
Feb 28, 2019	15.70	15.89	15.63	15.81	1,485,472	+0.09(+0.58%)
Feb 27, 2019	15.54	15.80	15.54	15.72	1,119,125	+0.17(+1.11%)
Feb 26, 2019	15.73	15.88	15.54	15.54	873,162	-0.27(-1.69%)
Feb 25, 2019	15.90	16.07	15.76	15.81	1,245,886	+0.08(+0.50%)
Feb 22, 2019	15.69	15.83	15.63	15.73	1,272,520	+0.05(+0.35%)
Feb 21, 2019	15.80	15.83	15.61	15.68	1,159,551	-0.10(-0.65%)
Feb 20, 2019	15.82	15.98	15.72	15.78	2,311,732	-0.03(-0.20%)
Feb 19, 2019	15.79	15.94	15.69	15.81	1,167,101	-0.07(-0.44%)
Feb 15, 2019	15.66	15.96	15.66	15.88	1,103,234	+0.40(+2.58%)
Feb 14, 2019	15.53	15.60	15.35	15.48	1,238,794	-0.20(-1.30%)
Feb 13, 2019	15.52	15.72	15.47	15.69	1,050,317	+0.18(+1.16%)
Feb 12, 2019	15.36	15.58	15.32	15.51	1,165,640	+0.27(+1.80%)
Feb 11, 2019	15.14	15.26	15.05	15.23	1,809,499	+0.13(+0.83%)
Feb 08, 2019	15.38	15.41	14.96	15.11	1,348,553	-0.38(-2.48%)
Feb 07, 2019	15.29	15.57	15.15	15.49	2,359,068	+0.27(+1.75%)
Feb 06, 2019	15.03	15.29	14.99	15.22	2,051,682	+0.15(+0.99%)
Feb 05, 2019	15.15	15.20	14.94	15.07	1,683,453	-0.02(-0.16%)
Feb 04, 2019	14.86	15.18	14.81	15.10	2,056,169	+0.24(+1.58%)
Feb 01, 2019	14.71	14.97	14.68	14.86	1,468,725	+0.16(+1.12%)
Jan 31, 2019	14.93	15.00	14.40	14.70	2,508,425	-0.31(-2.09%)
Jan 30, 2019	14.92	15.17	14.75	15.01	1,816,150	+0.20(+1.32%)
Jan 29, 2019	15.03	15.03	14.79	14.82	1,956,961	-0.18(-1.20%)
Jan 28, 2019	14.28	15.03	14.07	15.00	3,271,637	+0.22(+1.49%)
Jan 25, 2019	14.57	14.85	14.53	14.78	2,584,716	+0.34(+2.33%)
Jan 24, 2019	14.54	14.74	14.22	14.44	2,631,281	-0.21(-1.44%)
Jan 23, 2019	14.65	14.78	14.47	14.65	1,897,347	+0.02(+0.16%)
Jan 22, 2019	14.68	14.85	14.42	14.63	1,562,613	-0.22(-1.48%)
Jan 18, 2019	14.38	14.90	14.21	14.85	4,397,755	+0.56(+3.89%)
Jan 17, 2019	14.42	14.46	14.18	14.29	1,812,808	-0.16(-1.09%)
Jan 16, 2019	13.85	14.50	13.85	14.45	2,462,188	+0.66(+4.78%)
Jan 15, 2019	13.79	13.85	13.60	13.79	1,631,106	+0.02(+0.11%)
Jan 14, 2019	13.50	14.00	13.47	13.77	2,103,616	+0.12(+0.86%)
Jan 11, 2019	13.47	13.77	13.41	13.66	1,999,803	+0.04(+0.29%)
Jan 10, 2019	13.49	13.66	13.37	13.62	1,636,947	+0.05(+0.40%)
Jan 09, 2019	13.46	13.63	13.37	13.56	2,018,503	+0.11(+0.82%)
Jan 08, 2019	13.25	13.47	12.75	13.45	1,824,798	+0.24(+1.78%)
Jan 07, 2019	13.15	13.42	12.97	13.22	3,538,785	+0.01(+0.06%)
Jan 04, 2019	13.04	13.38	13.04	13.21	2,514,679	+0.34(+2.68%)
Jan 03, 2019	13.10	13.34	12.69	12.86	2,204,686	-0.34(-2.61%)
Jan 02, 2019	13.13	13.33	12.93	13.21	2,205,317	+0.05(+0.42%)
Dec 31, 2018	13.32	13.42	12.86	13.15	4,147,716	-0.07(-0.53%)
Dec 28, 2018	13.31	13.51	13.18	13.22	1,384,528	-0.10(-0.76%)
Dec 27, 2018	13.31	13.46	12.89	13.33	2,072,331	-0.19(-1.39%)
Dec 26, 2018	12.77	13.58	12.64	13.51	4,713,324	+0.74(+5.83%)
Dec 24, 2018	13.24	13.33	12.71	12.77	1,640,308	-0.71(-5.29%)
Dec 21, 2018	13.78	14.02	13.41	13.48	3,771,254	-0.47(-3.37%)
Dec 20, 2018	13.66	14.18	13.61	13.95	3,595,161	+0.23(+1.66%)
Dec 19, 2018	14.09	14.37	13.61	13.73	2,108,640	-0.37(-2.61%)
Dec 18, 2018	14.27	14.46	13.88	14.09	1,803,151	-0.17(-1.21%)
Dec 17, 2018	14.68	14.82	14.21	14.27	2,124,352	-0.50(-3.40%)
Dec 14, 2018	14.89	15.30	14.75	14.77	2,372,310	-0.26(-1.72%)
Dec 13, 2018	15.40	15.56	14.97	15.03	1,732,145	-0.46(-2.99%)
Dec 12, 2018	15.39	15.80	15.23	15.49	2,750,308	+0.33(+2.17%)
Dec 11, 2018	15.31	15.64	15.06	15.16	1,775,927	-0.07(-0.46%)
Dec 10, 2018	15.47	15.63	15.11	15.23	1,853,546	-0.17(-1.12%)
Dec 07, 2018	15.33	15.75	15.11	15.40	1,830,516	+0.05(+0.31%)
Dec 06, 2018	15.14	15.40	14.76	15.36	3,682,135	-0.08(-0.51%)
Dec 04, 2018	16.24	16.27	15.23	15.43	3,029,939	-0.86(-5.29%)
Dec 03, 2018	16.16	16.31	15.86	16.30	1,481,357	+0.22(+1.37%)
Nov 30, 2018	15.92	16.16	15.87	16.08	1,725,780	+0.14(+0.89%)
Nov 29, 2018	16.05	16.15	15.63	15.94	1,471,352	-0.23(-1.40%)
Nov 28, 2018	15.94	16.29	15.65	16.16	1,380,519	+0.25(+1.56%)
Nov 27, 2018	16.11	16.24	15.77	15.91	1,021,835	-0.30(-1.87%)
Nov 26, 2018	16.03	16.29	15.87	16.22	1,607,627	+0.40(+2.51%)
Nov 23, 2018	15.80	15.99	15.74	15.82	295,706	-0.05(-0.34%)
Nov 21, 2018		15.87	15.87	15.87	0	-0.19(-1.21%)
Nov 20, 2018	16.00	16.43	15.76	16.07	2,163,253	-0.09(-0.58%)
Nov 19, 2018	16.51	16.59	15.94	16.16	1,735,342	-0.31(-1.89%)
Nov 16, 2018	16.40	16.60	16.32	16.47	1,028,098	-0.07(-0.42%)
Nov 15, 2018	16.15	16.69	16.05	16.54	1,050,564	+0.29(+1.77%)
Nov 14, 2018	16.57	16.68	16.02	16.26	1,803,345	-0.26(-1.55%)
Nov 13, 2018	16.87	17.13	16.50	16.51	1,749,022	-0.39(-2.30%)
Nov 12, 2018	17.11	17.24	16.89	16.90	1,473,624	-0.26(-1.50%)
Nov 09, 2018	17.20	17.37	16.98	17.16	1,438,052	+0.08(+0.46%)
Nov 08, 2018	16.84	17.25	16.74	17.08	1,535,562	+0.20(+1.20%)
Nov 07, 2018	17.20	17.28	16.61	16.88	1,611,028	-0.32(-1.85%)
Nov 06, 2018	16.77	17.23	16.57	17.20	1,556,919	+0.47(+2.84%)
Nov 05, 2018	16.75	16.83	16.55	16.72	2,491,707	+0.02(+0.14%)
Nov 02, 2018	17.34	17.45	16.67	16.70	1,423,658	-0.47(-2.72%)
Nov 01, 2018	17.20	17.42	17.08	17.17	1,763,231	+0.00(+0.00%)
Oct 31, 2018	17.06	17.38	16.99	17.17	1,869,128	+0.22(+1.29%)
Oct 30, 2018	16.83	16.98	16.57	16.95	1,803,007	+0.17(+1.02%)
Oct 29, 2018	16.95	17.06	16.58	16.78	1,677,872	+0.23(+1.36%)
Oct 26, 2018	16.19	16.70	16.08	16.55	2,521,024	+0.17(+1.05%)
Oct 25, 2018	16.04	16.54	15.92	16.38	2,276,517	+0.51(+3.19%)
Oct 24, 2018	17.02	17.03	15.83	15.87	3,056,022	-1.07(-6.29%)
Oct 23, 2018	16.59	17.33	16.41	16.94	3,046,535	+0.13(+0.79%)
Oct 22, 2018	16.81	16.92	16.39	16.81	5,380,106	-0.28(-1.64%)
Oct 19, 2018	17.73	17.73	17.05	17.09	4,199,266	-0.72(-4.02%)
Oct 18, 2018	18.38	18.64	17.80	17.80	2,214,641	-0.86(-4.63%)
Oct 17, 2018	18.61	18.82	18.32	18.67	1,492,006	-0.02(-0.12%)
Oct 16, 2018	18.90	19.00	18.41	18.69	1,270,565	-0.09(-0.46%)
Oct 15, 2018	18.42	18.99	18.38	18.78	1,789,096	+0.33(+1.77%)
Oct 12, 2018	19.24	19.24	17.95	18.45	1,715,124	-0.54(-2.87%)
Oct 11, 2018	19.27	19.53	18.98	18.99	1,662,429	-0.35(-1.81%)
Oct 10, 2018	19.83	20.01	19.33	19.34	1,196,452	-0.49(-2.47%)
Oct 09, 2018	20.10	20.24	19.79	19.83	886,446	-0.33(-1.62%)
Oct 08, 2018	19.97	20.25	19.84	20.16	1,221,054	+0.12(+0.62%)
Oct 05, 2018	20.47	20.51	19.90	20.04	921,047	-0.38(-1.87%)
Oct 04, 2018	20.42	20.66	20.17	20.42	2,012,035	-0.02(-0.11%)
Oct 03, 2018	19.98	20.50	19.83	20.44	1,288,869	+0.51(+2.54%)
Oct 02, 2018	20.24	20.35	19.80	19.94	1,068,746	-0.30(-1.46%)
Oct 01, 2018	20.43	20.61	20.16	20.23	1,351,057	-0.09(-0.46%)
Sep 28, 2018	20.29	20.58	20.22	20.32	2,352,545	-0.02(-0.11%)
Sep 27, 2018	20.30	20.46	20.12	20.35	1,605,738	+0.04(+0.19%)
Sep 26, 2018	20.66	20.73	20.28	20.31	1,256,630	-0.33(-1.58%)
Sep 25, 2018	20.69	20.77	20.51	20.64	967,857	-0.02(-0.08%)
Sep 24, 2018	21.20	21.27	20.47	20.65	2,073,812	-0.54(-2.53%)
Sep 21, 2018	21.49	21.59	21.11	21.19	7,632,471	-0.34(-1.59%)
Sep 20, 2018	21.03	21.54	21.01	21.53	1,885,942	+0.65(+3.13%)
Sep 19, 2018	20.85	21.20	20.77	20.88	1,849,093	+0.05(+0.26%)
Sep 18, 2018	20.96	21.01	20.67	20.82	1,759,619	-0.23(-1.07%)
Sep 17, 2018	21.20	21.34	21.03	21.05	1,218,413	-0.20(-0.95%)
Sep 14, 2018	21.06	21.38	21.03	21.25	1,469,794	+0.19(+0.92%)
Sep 13, 2018	21.16	21.24	20.91	21.06	2,532,418	+0.03(+0.15%)
Sep 12, 2018	21.42	21.51	21.01	21.03	5,756,747	-0.52(-2.42%)
Sep 11, 2018	21.65	21.73	21.45	21.55	969,847	-0.14(-0.65%)
Sep 10, 2018	21.88	22.00	21.59	21.69	1,056,170	-0.22(-0.99%)
Sep 07, 2018	21.85	22.10	21.66	21.90	2,012,887	+0.02(+0.07%)
Sep 06, 2018	21.89	22.04	21.61	21.89	1,250,304	+0.04(+0.18%)
Sep 05, 2018	22.11	22.27	21.78	21.85	1,131,362	-0.30(-1.33%)
Sep 04, 2018	21.92	22.19	21.79	22.15	1,055,013	+0.16(+0.74%)
Aug 31, 2018		21.98	21.98	21.98	0	+0.26(+1.18%)
Aug 30, 2018	21.59	21.88	21.35	21.73	1,054,487	+0.11(+0.50%)
Aug 29, 2018	21.90	21.90	21.56	21.62	842,968	-0.23(-1.06%)
Aug 28, 2018	22.03	22.04	21.72	21.85	620,675	-0.13(-0.60%)
Aug 27, 2018	22.06	22.26	21.96	21.98	1,261,739	-0.02(-0.11%)
Aug 24, 2018	22.28	22.37	21.78	22.00	1,293,835	-0.25(-1.11%)
Aug 23, 2018	22.29	22.37	21.99	22.25	750,050	-0.08(-0.35%)
Aug 22, 2018	22.22	22.40	22.22	22.33	866,448	+0.11(+0.49%)
Aug 21, 2018	22.00	22.36	21.76	22.22	1,478,178	+0.36(+1.63%)
Aug 20, 2018	22.03	22.13	21.69	21.86	738,038	-0.16(-0.74%)
Aug 17, 2018	21.70	22.41	21.54	22.03	862,298	+0.32(+1.46%)
Aug 16, 2018	21.32	21.76	21.30	21.71	1,011,617	+0.48(+2.26%)
Aug 15, 2018	21.60	21.80	21.17	21.23	1,417,818	-0.50(-2.28%)
Aug 14, 2018	21.59	21.99	21.59	21.73	942,457	+0.15(+0.68%)
Aug 13, 2018	21.68	21.76	21.48	21.58	898,261	-0.10(-0.46%)
Aug 10, 2018	21.63	21.83	21.53	21.68	669,786	-0.17(-0.78%)
Aug 09, 2018	21.69	21.89	21.65	21.85	1,491,171	+0.11(+0.50%)
Aug 08, 2018	21.41	21.76	21.30	21.74	1,114,648	+0.33(+1.55%)
Aug 07, 2018	21.26	21.66	21.22	21.41	1,730,605	+0.24(+1.13%)
Aug 06, 2018	21.36	21.42	21.11	21.17	1,094,663	-0.23(-1.09%)
Aug 03, 2018	21.73	21.83	21.35	21.40	2,378,751	-0.24(-1.11%)
Aug 02, 2018	21.17	21.71	21.17	21.64	1,720,816	+0.37(+1.75%)
Aug 01, 2018	21.11	21.37	21.08	21.27	1,799,298	+0.19(+0.92%)
Jul 31, 2018	21.55	21.63	21.03	21.08	3,330,446	-0.42(-1.94%)
Jul 30, 2018	21.57	21.76	21.46	21.49	1,773,749	-0.09(-0.43%)
Jul 27, 2018	21.83	21.85	21.36	21.59	3,760,832	-0.23(-1.06%)
Jul 26, 2018	21.93	22.14	21.77	21.82	2,390,502	-0.10(-0.46%)
Jul 25, 2018	21.87	22.21	21.83	21.92	8,267,062	-0.08(-0.35%)
Jul 24, 2018	22.17	22.52	21.92	22.00	2,702,121	-0.23(-1.04%)
Jul 23, 2018	22.69	22.99	22.07	22.23	3,117,978	-0.65(-2.84%)
Jul 20, 2018	22.93	23.13	22.72	22.88	1,022,815	+0.02(+0.07%)
Jul 19, 2018	22.82	23.01	22.50	22.86	1,092,839	-0.06(-0.27%)
Jul 18, 2018	22.55	22.95	22.55	22.93	1,117,142	+0.31(+1.37%)
Jul 17, 2018	22.41	22.79	22.41	22.62	1,051,022	+0.12(+0.52%)
Jul 16, 2018	22.32	22.58	22.27	22.50	741,442	+0.31(+1.40%)
Jul 13, 2018	22.24	22.45	22.06	22.19	935,864	-0.20(-0.90%)
Jul 12, 2018	22.76	22.76	22.05	22.39	1,087,558	-0.19(-0.82%)
Jul 11, 2018	22.60	22.82	22.54	22.58	1,030,828	-0.21(-0.92%)
Jul 10, 2018	23.03	23.20	22.48	22.79	877,446	-0.12(-0.51%)
Jul 09, 2018	22.41	22.93	22.41	22.90	910,517	+0.60(+2.67%)
Jul 06, 2018	22.19	22.46	22.05	22.31	547,350	+0.07(+0.31%)
Jul 05, 2018	22.30	22.45	22.11	22.24	722,205	+0.05(+0.21%)
Jul 03, 2018		22.19	22.19	22.19	0	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.