Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0025	0.0025	0.0025	0	-0.00(-21.88%)
Jun 25, 2019	0.0032	0.0032	0.0032	0.0032	2,230	+0.00(+0.00%)
Jun 24, 2019	0.0032	0.0032	0.0032	0.0032	3,833	+0.00(+0.00%)
Jun 14, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 11, 2019		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Jun 06, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 31, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 29, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
May 20, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
May 16, 2019		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
May 15, 2019	0.0040	0.0040	0.0040	0.0040	4,100	+0.00(+0.00%)
May 14, 2019	0.0040	0.0040	0.0040	0.0040	14,360	+0.00(+0.00%)
May 13, 2019	0.0042	0.0042	0.0040	0.0040	16,000	+0.00(+0.00%)
May 10, 2019	0.0030	0.0049	0.0030	0.0040	24,400	+0.00(+29.03%)
May 09, 2019	0.0031	0.0031	0.0031	0.0031	48,000	+0.00(+0.00%)
May 06, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 03, 2019	0.0031	0.0031	0.0031	0.0031	2,500	-0.00(-20.51%)
May 02, 2019	0.0039	0.0039	0.0039	0.0039	500	+0.00(+30.00%)
May 01, 2019	0.0030	0.0030	0.0030	0.0030	6,000	+0.00(+0.00%)
Apr 26, 2019		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Apr 22, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 17, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 16, 2019	0.0035	0.0036	0.0035	0.0036	17,900	+0.00(+56.52%)
Apr 15, 2019	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+4.55%)
Apr 11, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 09, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Apr 08, 2019	0.0040	0.0040	0.0025	0.0025	200,000	-0.00(-37.50%)
Apr 05, 2019	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Apr 02, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 01, 2019	0.0040	0.0040	0.0040	0.0040	13,000	+0.00(+0.00%)
Mar 26, 2019		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Mar 21, 2019		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Mar 20, 2019	0.0032	0.0044	0.0032	0.0044	2,000	+0.00(+2.33%)
Mar 15, 2019		0.0043	0.0043	0.0043	0	+0.00(+34.37%)
Mar 13, 2019		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Mar 08, 2019		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Mar 04, 2019		0.0031	0.0031	0.0031	0	-0.00(-45.61%)
Feb 27, 2019		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Feb 26, 2019	0.0046	0.0057	0.0046	0.0057	92,542	+0.00(+9.62%)
Feb 25, 2019	0.0052	0.0052	0.0052	0.0052	101,900	+0.00(+4.00%)
Feb 22, 2019	0.0043	0.0050	0.0043	0.0050	15,200	-0.00(-18.03%)
Feb 19, 2019		0.0061	0.0061	0.0061	0	+0.00(+32.61%)
Feb 15, 2019	0.0035	0.0046	0.0031	0.0046	51,400	+0.00(+31.43%)
Feb 14, 2019	0.0050	0.0059	0.0035	0.0035	16,000	-0.00(-41.67%)
Feb 13, 2019	0.0049	0.0062	0.0049	0.0060	494,366	+0.00(+25.00%)
Feb 08, 2019		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Feb 06, 2019		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Feb 05, 2019	0.0037	0.0048	0.0037	0.0047	20,000	+0.00(+30.56%)
Feb 04, 2019	0.0036	0.0036	0.0036	0.0036	12,000	-0.00(-20.00%)
Jan 28, 2019		0.0045	0.0045	0.0045	0	+0.00(+25.00%)
Jan 23, 2019		0.0036	0.0036	0.0036	0	-0.00(-23.40%)
Jan 16, 2019		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Jan 15, 2019	0.0037	0.0050	0.0035	0.0050	17,400	-0.00(-7.41%)
Jan 11, 2019		0.0054	0.0054	0.0054	0	+0.00(+14.89%)
Jan 08, 2019		0.0047	0.0047	0.0047	0	-0.00(-11.32%)
Jan 04, 2019		0.0053	0.0053	0.0053	0	-0.00(-8.62%)
Jan 03, 2019	0.0035	0.0058	0.0035	0.0058	2,000	+0.00(+65.71%)
Jan 02, 2019	0.0037	0.0062	0.0035	0.0035	73,000	-0.00(-5.41%)
Dec 28, 2018		0.0037	0.0037	0.0037	0	-0.00(-17.78%)
Dec 26, 2018		0.0045	0.0045	0.0045	0	-0.00(-29.69%)
Dec 20, 2018		0.0064	0.0064	0.0064	0	+0.00(+82.86%)
Dec 19, 2018	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Dec 17, 2018		0.0035	0.0035	0.0035	0	-0.00(-39.66%)
Dec 13, 2018		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Dec 12, 2018	0.0048	0.0061	0.0031	0.0058	295,553	-0.00(-3.33%)
Dec 11, 2018	0.0040	0.0065	0.0040	0.0060	216,153	+0.00(+50.00%)
Dec 04, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 29, 2018		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Nov 27, 2018		0.0039	0.0039	0.0039	0	+0.00(+14.71%)
Nov 26, 2018	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+3.03%)
Nov 16, 2018		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Nov 15, 2018	0.0032	0.0032	0.0032	0.0032	9,800	-0.00(-3.03%)
Nov 14, 2018	0.0032	0.0035	0.0032	0.0033	49,000	-0.00(-5.71%)
Nov 13, 2018	0.0035	0.0035	0.0035	0.0035	11,000	-0.00(-2.78%)
Nov 12, 2018	0.0036	0.0036	0.0036	0.0036	10,714	-0.00(-2.70%)
Nov 07, 2018		0.0037	0.0037	0.0037	0	+0.00(+15.62%)
Nov 06, 2018	0.0032	0.0032	0.0032	0.0032	200	-0.00(-20.00%)
Nov 02, 2018		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Nov 01, 2018	0.0060	0.0060	0.0060	0.0060	286	+0.00(+15.38%)
Oct 31, 2018	0.0046	0.0060	0.0046	0.0052	152,037	+0.00(+10.64%)
Oct 29, 2018		0.0047	0.0047	0.0047	0	-0.00(-25.40%)
Oct 26, 2018	0.0051	0.0063	0.0051	0.0063	130,800	+0.00(+28.57%)
Oct 25, 2018	0.0049	0.0049	0.0049	0.0049	1,000	-0.00(-25.76%)
Oct 22, 2018		0.0066	0.0066	0.0066	0	+0.00(+11.86%)
Oct 18, 2018		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Oct 17, 2018	0.0059	0.0059	0.0059	0.0059	30,000	-0.00(-3.28%)
Oct 15, 2018		0.0061	0.0061	0.0061	0	+0.00(+29.79%)
Oct 12, 2018	0.0044	0.0047	0.0044	0.0047	25,000	+0.00(+11.90%)
Oct 11, 2018	0.0044	0.0044	0.0042	0.0042	58,500	+0.00(+0.00%)
Oct 10, 2018	0.0048	0.0049	0.0042	0.0042	77,500	-0.00(-19.23%)
Oct 09, 2018	0.0049	0.0052	0.0048	0.0052	155,000	+0.00(+4.00%)
Oct 08, 2018	0.0049	0.0050	0.0049	0.0050	42,394	+0.00(+0.00%)
Oct 05, 2018	0.0043	0.0050	0.0043	0.0050	113,000	+0.00(+6.38%)
Oct 04, 2018	0.0042	0.0047	0.0042	0.0047	6,606	-0.00(-2.08%)
Oct 03, 2018	0.0038	0.0048	0.0038	0.0048	34,000	+0.00(+6.67%)
Oct 02, 2018	0.0035	0.0045	0.0033	0.0045	87,000	+0.00(+36.36%)
Oct 01, 2018	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-19.51%)
Sep 28, 2018	0.0050	0.0050	0.0041	0.0041	20,000	-0.00(-46.05%)
Sep 27, 2018	0.0059	0.0076	0.0059	0.0076	175,600	+0.00(+38.18%)
Sep 26, 2018	0.0045	0.0071	0.0043	0.0055	655,019	+0.00(+30.95%)
Sep 25, 2018	0.0038	0.0042	0.0031	0.0042	135,263	+0.00(+10.53%)
Sep 24, 2018	0.0038	0.0038	0.0038	0.0038	1,100	-0.00(-15.56%)
Sep 21, 2018	0.0032	0.0045	0.0032	0.0045	164,400	+0.00(+25.00%)
Sep 19, 2018		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Sep 18, 2018	0.0035	0.0040	0.0035	0.0035	17,000	+0.00(+0.00%)
Sep 17, 2018	0.0035	0.0035	0.0035	0.0035	15,500	-0.00(-5.41%)
Sep 14, 2018	0.0038	0.0038	0.0037	0.0037	4,000	+0.00(+5.71%)
Sep 13, 2018	0.0038	0.0038	0.0035	0.0035	61,900	-0.00(-12.50%)
Sep 07, 2018		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Sep 06, 2018	0.0038	0.0044	0.0030	0.0038	432,695	+0.00(+2.70%)
Sep 05, 2018	0.0037	0.0037	0.0037	0.0037	90,100	+0.00(+0.00%)
Sep 04, 2018	0.0037	0.0037	0.0037	0.0037	10,000	-0.00(-2.63%)
Aug 31, 2018		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Aug 29, 2018		0.0037	0.0037	0.0037	0	-0.00(-11.90%)
Aug 27, 2018		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Aug 22, 2018		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Aug 20, 2018		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
Aug 16, 2018		0.0043	0.0043	0.0043	0	+0.00(+10.26%)
Aug 15, 2018	0.0039	0.0039	0.0039	0.0039	163,018	+0.00(+0.00%)
Aug 10, 2018		0.0039	0.0039	0.0039	0	-0.00(-11.36%)
Aug 09, 2018	0.0040	0.0044	0.0040	0.0044	22,970	+0.00(+10.00%)
Aug 08, 2018	0.0040	0.0040	0.0040	0.0040	35,000	+0.00(+2.56%)
Aug 07, 2018	0.0039	0.0039	0.0039	0.0039	2,800	-0.00(-2.50%)
Aug 06, 2018	0.0040	0.0040	0.0040	0.0040	200,000	+0.00(+0.00%)
Aug 02, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 01, 2018	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-6.98%)
Jul 30, 2018		0.0043	0.0043	0.0043	0	+0.00(+16.22%)
Jul 27, 2018	0.0039	0.0039	0.0037	0.0037	212,600	-0.00(-11.90%)
Jul 26, 2018	0.0044	0.0044	0.0039	0.0042	291,612	-0.00(-2.33%)
Jul 25, 2018	0.0043	0.0043	0.0043	0.0043	75,100	+0.00(+2.38%)
Jul 24, 2018	0.0045	0.0045	0.0040	0.0042	212,800	-0.00(-10.64%)
Jul 23, 2018	0.0050	0.0052	0.0046	0.0047	63,600	+0.00(+0.43%)
Jul 20, 2018	0.0042	0.0047	0.0042	0.0047	2,000	-0.00(-6.40%)
Jul 19, 2018	0.0051	0.0052	0.0045	0.0050	484,542	-0.00(-4.76%)
Jul 18, 2018	0.0049	0.0055	0.0037	0.0053	707,808	+0.00(+16.67%)
Jul 17, 2018	0.0045	0.0045	0.0045	0.0045	65,000	+0.00(+0.00%)
Jul 16, 2018	0.0041	0.0045	0.0041	0.0045	31,575	-0.00(-22.41%)
Jul 13, 2018	0.0036	0.0059	0.0036	0.0058	576,295	+0.00(+45.00%)
Jul 12, 2018	0.0040	0.0040	0.0040	0.0040	61,500	-0.00(-4.31%)
Jul 11, 2018	0.0036	0.0042	0.0035	0.0042	315,208	-0.00(-0.48%)
Jul 10, 2018	0.0045	0.0045	0.0036	0.0042	120,490	-0.00(-7.08%)
Jul 09, 2018	0.0041	0.0045	0.0037	0.0045	722,342	+0.00(+0.44%)
Jul 06, 2018	0.0043	0.0045	0.0043	0.0045	237,557	-0.00(-10.00%)
Jul 05, 2018	0.0040	0.0050	0.0036	0.0050	1,273,600	-0.00(-9.09%)
Jul 03, 2018		0.0055	0.0055	0.0055	0	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.