Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+15.38%) | |
Jul 31, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0066 | 0.0081 | 0.0056 | 0.0065 | 221,300 | -0.00(-1.52%) |
Jul 19, 2019 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.01(-48.44%) | |
Jul 16, 2019 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.01(+88.24%) | |
Jul 12, 2019 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+4.62%) | |
Jul 11, 2019 | 0.0109 | 0.0133 | 0.0065 | 0.0065 | 97,700 | -0.00(-42.98%) |
Jul 09, 2019 | 0.0114 | 0.0114 | 0.0114 | 0 | -0.00(-24.50%) | |
Jul 03, 2019 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+5.59%) | |
Jul 02, 2019 | 0.0132 | 0.0132 | 0.0143 | 150,000 | +0.00(+8.33%) | |
Jun 26, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+46.67%) | |
Jun 21, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+45.16%) | |
Jun 10, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.01(-50.00%) | |
May 20, 2019 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.01(+188.37%) | |
May 15, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+43.33%) | |
May 14, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | -0.00(-40.00%) |
Apr 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-41.86%) | |
Apr 02, 2019 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+22.86%) | |
Mar 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-19.54%) | |
Feb 28, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | -0.00(-14.71%) | |
Feb 22, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+39.73%) | |
Feb 07, 2019 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.00(-16.09%) | |
Jan 25, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 55,000 | -0.00(-29.84%) |
Jan 11, 2019 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+40.91%) | |
Jan 08, 2019 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+1.15%) | |
Jan 07, 2019 | 0.0094 | 0.0094 | 0.0060 | 0.0087 | 513,100 | -0.01(-48.82%) |
Jan 04, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,000 | +0.00(+8.97%) |
Jan 03, 2019 | 0.0143 | 0.0160 | 0.0143 | 0.0156 | 70,000 | +0.00(+21.87%) |
Dec 28, 2018 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.00(+34.74%) | |
Dec 27, 2018 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 6,000 | -0.01(-45.09%) |
Dec 26, 2018 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,000 | +0.01(+118.99%) |
Dec 21, 2018 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+41.07%) | |
Dec 20, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 7,000 | -0.00(-44.55%) |
Dec 17, 2018 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+44.29%) | |
Dec 13, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-44.44%) | |
Dec 11, 2018 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.00(-3.08%) | |
Nov 30, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+44.44%) | |
Nov 27, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-44.44%) | |
Nov 23, 2018 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+19.12%) | |
Nov 20, 2018 | 0.0136 | 0.0136 | 0.0136 | 0 | +0.00(+44.68%) | |
Nov 14, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.01(-44.71%) |