Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 264 | -0.00(-0.66%) |
Sep 17, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.02(-13.71%) | |
Sep 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.1750 | 0.1750 | 0.1750 | 30 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-3.58%) | |
Jul 10, 2019 | 0.1815 | 0.1815 | 0.1815 | 0 | +0.01(+3.66%) | |
Jul 01, 2019 | 0.1751 | 0.1751 | 0.1751 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.1751 | 0.1751 | 0.1751 | 0 | -0.03(-12.84%) | |
Jun 20, 2019 | 0.2009 | 0.2009 | 0.2009 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.2000 | 0.2009 | 0.2000 | 0.2009 | 4,986 | -0.10(-33.03%) |
May 23, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
May 10, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.28%) | |
Apr 04, 2019 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.00(+0.35%) | |
Mar 28, 2019 | 0.2601 | 0.2601 | 0.2601 | 0 | -0.00(-0.04%) | |
Mar 27, 2019 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 120 | -0.05(-16.09%) |
Mar 26, 2019 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 6,004 | +0.05(+17.02%) |
Mar 25, 2019 | 0.2650 | 0.2650 | 0.2650 | 10 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+1.88%) | |
Jan 16, 2019 | 0.2601 | 0.2601 | 0.2601 | 0 | -0.34(-56.66%) | |
Jan 04, 2019 | 0.6001 | 0.6001 | 0.6001 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.6001 | 0.6001 | 0.6001 | 0 | +0.34(+126.45%) | |
Dec 28, 2018 | 0.2650 | 0.2650 | 0.2650 | 30 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,001 | +0.00(+1.88%) |
Dec 19, 2018 | 0.2601 | 0.2601 | 0.2601 | 0 | -0.44(-62.84%) | |
Dec 18, 2018 | 0.2601 | 0.7000 | 0.2601 | 0.7000 | 382 | -0.15(-17.16%) |
Dec 14, 2018 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.57(+212.85%) | |
Dec 10, 2018 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 240 | -0.33(-54.98%) |
Dec 07, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 | +0.34(+130.68%) |
Dec 04, 2018 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 975 | -0.42(-61.75%) |
Nov 30, 2018 | 0.6800 | 0.6800 | 0.6800 | 30 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-3.95%) | |
Nov 08, 2018 | 0.7080 | 0.7080 | 0.7080 | 0 | -0.04(-5.60%) | |
Nov 05, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 300 | -0.05(-6.25%) |
Oct 29, 2018 | 0.8000 | 0.8000 | 0.8000 | 62 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.28(+53.85%) | |
Oct 22, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.94%) | |
Oct 11, 2018 | 0.5101 | 0.5101 | 0.5101 | 0 | -0.29(-36.24%) | |
Oct 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.25(+45.45%) | |
Oct 04, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.00(-0.02%) |