Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	530.75	535.75	528.45	530.75	328,997	+0.16(+0.03%)
Sep 27, 2019	534.63	536.91	527.56	530.59	318,419	-5.89(-1.10%)
Sep 26, 2019	531.25	537.84	531.06	536.48	297,432	+3.47(+0.65%)
Sep 25, 2019	528.69	534.00	517.14	533.01	422,752	+6.62(+1.26%)
Sep 24, 2019	535.73	536.41	521.84	526.38	564,805	-8.89(-1.66%)
Sep 23, 2019	529.13	561.28	524.34	535.27	777,988	+14.04(+2.69%)
Sep 20, 2019	523.18	526.06	519.61	521.23	1,195,647	-2.37(-0.45%)
Sep 19, 2019	515.76	525.26	514.68	523.61	512,969	+7.39(+1.43%)
Sep 18, 2019	514.84	516.39	502.11	516.22	393,528	+1.92(+0.37%)
Sep 17, 2019	507.45	515.29	501.68	514.29	413,695	+8.26(+1.63%)
Sep 16, 2019	494.81	507.20	493.39	506.03	323,437	+12.08(+2.45%)
Sep 13, 2019	494.13	496.05	489.34	493.95	358,194	-1.91(-0.39%)
Sep 12, 2019	487.68	496.60	486.31	495.86	473,185	+9.61(+1.98%)
Sep 11, 2019	487.87	490.78	484.01	486.25	576,184	-2.76(-0.56%)
Sep 10, 2019	492.76	492.76	483.44	489.01	539,382	-6.23(-1.26%)
Sep 09, 2019	509.87	510.06	493.91	495.25	431,495	-14.61(-2.87%)
Sep 06, 2019	508.34	515.91	507.66	509.86	398,621	+2.84(+0.56%)
Sep 05, 2019	514.15	515.30	503.97	507.01	528,728	-6.89(-1.34%)
Sep 04, 2019	519.80	522.55	510.72	513.91	484,621	-6.83(-1.31%)
Sep 03, 2019	511.04	521.17	509.97	520.73	322,651	+8.86(+1.73%)
Aug 30, 2019	513.46	514.88	509.06	511.87	325,374	-1.33(-0.26%)
Aug 29, 2019	512.27	514.19	510.66	513.20	369,127	+3.86(+0.76%)
Aug 28, 2019	513.79	514.96	507.36	509.34	330,334	-3.67(-0.72%)
Aug 27, 2019	515.75	517.57	511.11	513.01	641,200	-1.07(-0.21%)
Aug 26, 2019	506.12	514.18	506.09	514.08	220,701	+8.52(+1.69%)
Aug 23, 2019	512.91	514.67	503.46	505.56	346,892	-4.60(-0.90%)
Aug 22, 2019	507.60	513.85	503.91	510.16	294,008	+2.13(+0.42%)
Aug 21, 2019	505.01	508.03	501.82	508.03	216,136	+4.69(+0.93%)
Aug 20, 2019	507.24	510.22	503.08	503.33	279,978	-5.77(-1.13%)
Aug 19, 2019	509.55	511.15	504.20	509.10	308,203	+3.59(+0.71%)
Aug 16, 2019	501.33	507.38	499.28	505.51	627,662	+5.01(+1.00%)
Aug 15, 2019	495.88	504.00	494.24	500.50	392,884	+5.92(+1.20%)
Aug 14, 2019	498.77	502.64	492.13	494.58	516,161	-7.79(-1.55%)
Aug 13, 2019	507.29	507.84	499.27	502.37	495,167	-4.51(-0.89%)
Aug 12, 2019	504.35	510.76	503.50	506.88	440,889	+0.81(+0.16%)
Aug 09, 2019	503.85	507.08	500.95	506.07	544,811	+2.91(+0.58%)
Aug 08, 2019	486.72	503.85	483.26	503.16	601,297	+14.79(+3.03%)
Aug 07, 2019	474.58	489.96	469.03	488.36	476,608	+12.12(+2.54%)
Aug 06, 2019	470.40	479.60	469.96	476.24	400,396	+6.58(+1.40%)
Aug 05, 2019	475.06	479.73	463.59	469.67	469,478	-10.45(-2.18%)
Aug 02, 2019	481.97	488.35	477.07	480.12	633,447	+1.23(+0.26%)
Aug 01, 2019	485.06	486.19	462.55	478.89	786,019	+18.92(+4.11%)
Jul 31, 2019	455.90	468.39	452.48	459.97	809,194	+3.00(+0.66%)
Jul 30, 2019	444.49	457.59	443.92	456.97	507,752	+11.21(+2.52%)
Jul 29, 2019	453.45	455.26	443.60	445.75	430,151	-2.04(-0.46%)
Jul 26, 2019	450.88	453.47	443.81	447.80	571,555	-1.53(-0.34%)
Jul 25, 2019	464.46	464.92	448.93	449.33	582,073	-16.34(-3.51%)
Jul 24, 2019	464.81	468.11	462.36	465.67	305,136	+0.91(+0.20%)
Jul 23, 2019	465.77	467.12	459.77	464.76	366,122	+0.85(+0.18%)
Jul 22, 2019	463.00	466.08	461.79	463.91	266,132	-0.19(-0.04%)
Jul 19, 2019	471.31	472.52	464.06	464.10	332,934	-5.09(-1.09%)
Jul 18, 2019	466.78	470.38	465.55	469.20	320,825	-0.01(-0.00%)
Jul 17, 2019	475.26	475.49	466.30	469.21	231,335	-1.87(-0.40%)
Jul 16, 2019	472.08	473.29	469.01	471.08	348,624	-2.54(-0.54%)
Jul 15, 2019	477.57	479.67	472.33	473.61	198,016	-0.94(-0.20%)
Jul 12, 2019	480.95	482.72	473.17	474.55	329,331	-5.38(-1.12%)
Jul 11, 2019	484.59	484.60	476.88	479.93	319,175	-3.00(-0.62%)
Jul 10, 2019	478.33	483.16	474.63	482.93	344,509	+5.19(+1.09%)
Jul 09, 2019	473.92	477.93	473.47	477.75	256,804	+2.14(+0.45%)
Jul 08, 2019	474.90	476.37	472.56	475.60	214,427	+0.90(+0.19%)
Jul 05, 2019	473.65	476.69	467.69	474.70	183,277	-0.71(-0.15%)
Jul 03, 2019	472.13	476.59	472.13	475.41	196,703	+3.67(+0.78%)
Jul 02, 2019	463.88	472.04	462.69	471.74	380,961	+11.61(+2.52%)
Jul 01, 2019	466.33	467.21	456.24	460.13	401,507	-1.85(-0.40%)
Jun 28, 2019	456.90	462.34	454.71	461.98	601,355	+5.59(+1.22%)
Jun 27, 2019	450.11	457.07	450.11	456.39	286,563	+7.25(+1.61%)
Jun 26, 2019	458.08	459.05	444.84	449.14	534,696	-8.95(-1.95%)
Jun 25, 2019	466.14	469.95	457.53	458.09	268,542	-9.15(-1.96%)
Jun 24, 2019	467.21	469.87	463.61	467.25	311,666	+1.79(+0.38%)
Jun 21, 2019	466.33	466.63	457.60	465.46	831,352	-0.26(-0.05%)
Jun 20, 2019	471.83	472.60	464.20	465.72	472,661	-2.56(-0.55%)
Jun 19, 2019	460.51	470.69	459.78	468.28	384,125	+7.27(+1.58%)
Jun 18, 2019	471.29	473.58	460.29	461.01	503,591	-7.56(-1.61%)
Jun 17, 2019	468.36	471.86	466.56	468.56	386,624	+1.43(+0.31%)
Jun 14, 2019	464.74	469.90	463.10	467.14	347,670	+2.40(+0.52%)
Jun 13, 2019	463.03	465.40	461.01	464.74	436,492	+3.32(+0.72%)
Jun 12, 2019	463.32	466.28	460.77	461.41	241,759	-0.52(-0.11%)
Jun 11, 2019	464.73	466.07	457.37	461.93	331,054	-1.63(-0.35%)
Jun 10, 2019	457.26	464.75	455.85	463.56	359,612	+5.88(+1.29%)
Jun 07, 2019	454.88	458.01	453.56	457.68	286,104	+4.53(+1.00%)
Jun 06, 2019	455.13	456.14	450.07	453.16	364,546	-0.58(-0.13%)
Jun 05, 2019	443.73	453.83	441.98	453.73	334,954	+13.04(+2.96%)
Jun 04, 2019	444.78	444.85	432.21	440.69	539,463	-4.15(-0.93%)
Jun 03, 2019	446.70	448.54	441.71	444.84	504,233	-0.19(-0.04%)
May 31, 2019	444.44	448.15	443.08	445.03	368,628	-1.39(-0.31%)
May 30, 2019	442.57	446.90	442.57	446.42	363,029	+4.36(+0.99%)
May 29, 2019	449.80	450.35	440.92	442.06	303,424	-7.95(-1.77%)
May 28, 2019	455.12	458.23	450.01	450.01	311,226	-4.85(-1.07%)
May 24, 2019	456.91	458.05	454.34	454.86	274,643	+0.24(+0.05%)
May 23, 2019	451.51	454.91	450.72	454.62	510,707	+2.08(+0.46%)
May 22, 2019	443.25	453.12	440.20	452.54	363,044	+8.74(+1.97%)
May 21, 2019	437.83	445.30	437.83	443.80	440,066	+6.22(+1.42%)
May 20, 2019	444.66	445.16	437.57	437.58	416,300	-9.26(-2.07%)
May 17, 2019	444.42	447.35	442.18	446.84	317,532	-1.35(-0.30%)
May 16, 2019	444.33	450.23	443.87	448.19	358,786	+4.69(+1.06%)
May 15, 2019	441.35	445.11	440.33	443.51	306,225	+2.39(+0.54%)
May 14, 2019	435.23	441.57	434.74	441.12	460,504	+7.07(+1.63%)
May 13, 2019	431.60	434.91	430.61	434.05	547,698	-3.26(-0.75%)
May 10, 2019	434.06	439.05	432.58	437.31	480,796	+2.94(+0.68%)
May 09, 2019	435.45	436.86	431.10	434.37	368,489	-2.18(-0.50%)
May 08, 2019	431.61	440.79	429.87	436.54	648,014	+3.69(+0.85%)
May 07, 2019	435.56	436.11	430.12	432.85	575,026	-3.28(-0.75%)
May 06, 2019	430.60	438.20	430.42	436.13	544,716	+1.40(+0.32%)
May 03, 2019	425.01	434.73	423.26	434.73	461,047	+10.92(+2.58%)
May 02, 2019	428.36	437.42	421.01	423.81	796,833	+13.67(+3.33%)
May 01, 2019	413.41	418.80	409.70	410.14	547,463	-4.27(-1.03%)
Apr 30, 2019	409.79	415.74	406.52	414.42	447,808	+5.37(+1.31%)
Apr 29, 2019	411.55	413.76	406.72	409.05	325,047	-3.86(-0.94%)
Apr 26, 2019	413.61	413.61	401.67	412.91	396,092	-0.77(-0.19%)
Apr 25, 2019	410.96	415.40	407.63	413.68	245,583	+0.39(+0.09%)
Apr 24, 2019	410.84	413.94	406.42	413.29	294,487	+2.96(+0.72%)
Apr 23, 2019	409.63	412.70	405.13	410.32	405,797	+2.72(+0.67%)
Apr 22, 2019	406.25	409.19	403.59	407.61	488,514	+0.72(+0.18%)
Apr 18, 2019	410.29	410.29	405.52	406.89	496,486	-0.98(-0.24%)
Apr 17, 2019	414.15	414.24	405.60	407.87	375,541	-4.69(-1.14%)
Apr 16, 2019	421.00	421.00	411.34	412.56	380,674	-6.69(-1.60%)
Apr 15, 2019	421.35	422.04	416.83	419.25	313,875	-3.08(-0.73%)
Apr 12, 2019	417.26	422.89	413.52	422.33	405,857	+2.47(+0.59%)
Apr 11, 2019	416.50	421.91	416.50	419.86	281,166	-0.49(-0.12%)
Apr 10, 2019	420.67	421.97	418.81	420.35	333,815	+1.00(+0.24%)
Apr 09, 2019	422.15	423.10	418.48	419.35	312,211	-3.01(-0.71%)
Apr 08, 2019	425.39	426.53	419.54	422.35	275,453	-2.93(-0.69%)
Apr 05, 2019	421.04	425.89	419.66	425.28	312,375	+4.72(+1.12%)
Apr 04, 2019	421.57	423.56	419.15	420.56	492,506	-0.52(-0.12%)
Apr 03, 2019	420.80	424.81	415.31	421.08	583,332	+1.43(+0.34%)
Apr 02, 2019	416.93	420.84	414.71	419.65	531,035	+3.77(+0.91%)
Apr 01, 2019	404.25	416.30	404.25	415.87	412,739	+2.86(+0.69%)
Mar 29, 2019	411.47	413.64	405.54	413.01	575,376	+2.92(+0.71%)
Mar 28, 2019	409.89	412.15	407.26	410.10	455,549	+1.71(+0.42%)
Mar 27, 2019	409.66	411.54	405.60	408.38	428,863	+0.37(+0.09%)
Mar 26, 2019	406.38	408.96	403.52	408.01	416,072	+1.36(+0.33%)
Mar 25, 2019	412.18	413.31	405.83	406.65	493,148	-4.85(-1.18%)
Mar 22, 2019	418.18	420.05	411.14	411.50	706,931	-6.19(-1.48%)
Mar 21, 2019	408.25	417.80	405.12	417.69	624,827	+9.31(+2.28%)
Mar 20, 2019	402.98	409.22	402.38	408.38	647,524	+4.13(+1.02%)
Mar 19, 2019	405.59	406.62	402.76	404.25	420,538	-0.50(-0.12%)
Mar 18, 2019	403.30	405.39	401.79	404.75	406,001	+2.27(+0.56%)
Mar 15, 2019	400.94	403.52	399.50	402.49	1,324,221	+1.03(+0.26%)
Mar 14, 2019	400.56	403.68	397.64	401.45	437,099	+1.47(+0.37%)
Mar 13, 2019	399.21	402.72	399.05	399.99	645,719	+0.34(+0.08%)
Mar 12, 2019	400.79	403.34	399.30	399.65	673,677	+0.15(+0.04%)
Mar 11, 2019	392.71	399.64	392.71	399.50	614,829	+7.25(+1.85%)
Mar 08, 2019	389.03	392.81	386.89	392.25	638,026	+3.31(+0.85%)
Mar 07, 2019	385.29	393.16	383.87	388.94	559,749	+1.90(+0.49%)
Mar 06, 2019	388.41	390.08	385.40	387.04	413,058	-2.06(-0.53%)
Mar 05, 2019	389.12	392.14	386.98	389.10	461,174	-0.06(-0.01%)
Mar 04, 2019	395.05	395.69	385.73	389.15	772,815	-5.30(-1.34%)
Mar 01, 2019	386.85	395.13	382.79	394.45	862,844	+8.47(+2.19%)
Feb 28, 2019	384.79	388.33	380.59	385.98	1,700,453	+4.88(+1.28%)
Feb 27, 2019	384.13	388.70	380.28	381.10	576,801	-7.01(-1.81%)
Feb 26, 2019	390.15	390.76	387.35	388.11	463,369	-0.62(-0.16%)
Feb 25, 2019	388.75	389.66	385.60	388.73	640,235	+0.40(+0.10%)
Feb 22, 2019	387.83	389.88	383.99	388.33	377,078	+2.43(+0.63%)
Feb 21, 2019	388.81	389.66	384.49	385.90	438,104	-5.14(-1.31%)
Feb 20, 2019	388.23	392.95	387.39	391.04	660,315	+0.85(+0.22%)
Feb 19, 2019	382.41	392.39	379.14	390.19	728,901	+8.34(+2.18%)
Feb 15, 2019	381.93	382.46	378.24	381.85	760,557	+0.72(+0.19%)
Feb 14, 2019	373.35	382.81	362.08	381.13	1,712,624	+25.99(+7.32%)
Feb 13, 2019	350.64	361.37	349.70	355.14	635,056	-5.05(-1.40%)
Feb 12, 2019	363.05	363.05	356.65	360.19	381,936	-2.35(-0.65%)
Feb 11, 2019	359.71	363.24	358.51	362.53	450,552	+3.85(+1.07%)
Feb 08, 2019	352.07	358.84	351.50	358.68	391,203	+5.46(+1.55%)
Feb 07, 2019	352.50	355.33	349.77	353.22	444,079	-0.28(-0.08%)
Feb 06, 2019	357.94	359.73	351.95	353.50	808,461	-5.16(-1.44%)
Feb 05, 2019	359.79	361.56	337.77	358.66	582,329	+0.45(+0.13%)
Feb 04, 2019	359.75	359.75	355.56	358.20	537,080	-0.99(-0.27%)
Feb 01, 2019	356.54	359.44	354.20	359.19	712,885	+2.16(+0.60%)
Jan 31, 2019	346.91	357.79	344.26	357.03	652,582	+9.96(+2.87%)
Jan 30, 2019	343.70	348.70	343.58	347.07	441,729	+3.37(+0.98%)
Jan 29, 2019	342.63	344.24	338.81	343.70	388,577	+1.98(+0.58%)
Jan 28, 2019	333.43	342.51	329.76	341.73	514,877	+6.95(+2.08%)
Jan 25, 2019	336.90	338.13	330.67	334.78	839,350	-1.67(-0.50%)
Jan 24, 2019	323.82	336.70	323.82	336.44	543,605	+5.45(+1.65%)
Jan 23, 2019	336.06	336.82	329.08	330.99	736,192	-5.21(-1.55%)
Jan 22, 2019	339.52	340.53	333.71	336.20	947,457	-3.32(-0.98%)
Jan 18, 2019	347.50	347.50	338.68	339.52	704,167	-6.49(-1.88%)
Jan 17, 2019	345.23	347.60	343.63	346.01	540,983	+0.65(+0.19%)
Jan 16, 2019	345.44	348.13	343.92	345.35	686,253	-1.69(-0.49%)
Jan 15, 2019	343.86	347.60	342.67	347.05	795,908	+5.80(+1.70%)
Jan 14, 2019	335.56	341.76	335.28	341.25	704,328	+4.67(+1.39%)
Jan 11, 2019	335.25	337.37	332.16	336.58	478,493	+0.68(+0.20%)
Jan 10, 2019	322.88	336.39	321.73	335.90	1,140,659	+12.11(+3.74%)
Jan 09, 2019	329.57	330.84	315.57	323.80	1,130,946	-4.11(-1.25%)
Jan 08, 2019	323.89	329.11	323.89	327.91	751,332	+6.67(+2.08%)
Jan 07, 2019	319.88	323.52	318.44	321.24	805,887	+0.64(+0.20%)
Jan 04, 2019	315.17	323.17	313.86	320.60	599,993	+7.11(+2.27%)
Jan 03, 2019	315.95	322.12	312.79	313.48	860,387	-3.68(-1.16%)
Jan 02, 2019	316.51	319.60	311.34	317.16	733,360	-2.32(-0.73%)
Dec 31, 2018	319.29	320.15	315.00	319.48	424,089	-0.26(-0.08%)
Dec 28, 2018	316.03	322.73	314.53	319.75	628,905	+5.85(+1.86%)
Dec 27, 2018	313.22	316.25	305.98	313.89	628,714	-2.61(-0.82%)
Dec 26, 2018	308.46	316.50	303.83	316.50	656,398	+9.29(+3.02%)
Dec 24, 2018	316.03	317.07	307.17	307.21	374,871	-10.23(-3.22%)
Dec 21, 2018	324.97	329.56	315.91	317.44	1,409,768	-7.16(-2.21%)
Dec 20, 2018	332.95	333.29	321.99	324.60	841,795	-9.27(-2.78%)
Dec 19, 2018	335.74	338.99	332.64	333.87	877,839	-2.29(-0.68%)
Dec 18, 2018	336.98	341.68	334.81	336.16	581,919	+1.73(+0.52%)
Dec 17, 2018	350.59	351.18	333.98	334.43	909,671	-16.17(-4.61%)
Dec 14, 2018	351.36	352.72	347.76	350.60	557,507	-2.19(-0.62%)
Dec 13, 2018	351.88	358.17	351.81	352.79	473,447	+1.99(+0.57%)
Dec 12, 2018	353.69	359.30	350.41	350.80	580,382	-2.43(-0.69%)
Dec 11, 2018	352.22	354.92	350.75	353.23	490,363	+2.47(+0.70%)
Dec 10, 2018	351.73	353.19	345.81	350.76	444,838	+0.55(+0.16%)
Dec 07, 2018	354.12	356.43	347.93	350.21	496,922	-5.66(-1.59%)
Dec 06, 2018	346.09	356.04	342.49	355.87	732,170	+6.91(+1.98%)
Dec 04, 2018	355.89	359.38	347.89	348.96	832,067	-5.46(-1.54%)
Dec 03, 2018	351.10	354.94	349.13	354.42	537,957	+5.28(+1.51%)
Nov 30, 2018	347.75	351.89	345.86	349.13	867,932	+1.06(+0.30%)
Nov 29, 2018	349.37	349.94	345.62	348.07	525,863	+0.05(+0.01%)
Nov 28, 2018	346.37	349.30	344.15	348.03	682,431	+1.77(+0.51%)
Nov 27, 2018	346.32	349.28	342.87	346.26	368,878	-0.06(-0.02%)
Nov 26, 2018	346.57	347.96	344.60	346.31	631,382	+1.60(+0.47%)
Nov 23, 2018	345.21	346.58	343.05	344.71	213,644	-2.26(-0.65%)
Nov 21, 2018		346.97	346.97	346.97	0	+5.79(+1.70%)
Nov 20, 2018	347.84	349.78	339.13	341.18	897,575	-6.32(-1.82%)
Nov 19, 2018	353.15	357.79	345.79	347.49	483,533	-4.68(-1.33%)
Nov 16, 2018	347.23	352.89	347.07	352.17	717,299	+3.04(+0.87%)
Nov 15, 2018	348.64	350.81	342.06	349.13	548,437	-0.04(-0.01%)
Nov 14, 2018	349.12	351.87	344.40	349.17	484,109	+1.62(+0.47%)
Nov 13, 2018	351.99	352.36	346.98	347.55	541,480	-3.27(-0.93%)
Nov 12, 2018	346.71	352.46	346.71	350.82	541,405	+4.04(+1.16%)
Nov 09, 2018	350.85	351.56	343.07	346.78	822,758	-4.09(-1.17%)
Nov 08, 2018	360.88	361.37	350.56	350.87	838,924	-9.48(-2.63%)
Nov 07, 2018	360.35	361.86	357.52	360.35	591,946	+3.57(+1.00%)
Nov 06, 2018	357.35	360.20	354.19	356.78	608,724	-0.38(-0.11%)
Nov 05, 2018	358.10	361.60	354.56	357.16	787,976	+3.63(+1.03%)
Nov 02, 2018	353.35	357.89	344.56	353.53	1,205,721	+5.17(+1.48%)
Nov 01, 2018	342.17	352.07	341.44	348.36	640,841	+7.16(+2.10%)
Oct 31, 2018	346.10	346.10	339.21	341.20	892,563	+1.76(+0.52%)
Oct 30, 2018	342.81	345.57	337.28	339.44	944,900	-2.81(-0.82%)
Oct 29, 2018	349.72	352.91	339.85	342.25	778,360	-4.78(-1.38%)
Oct 26, 2018	368.98	369.36	345.79	347.03	1,194,287	-24.10(-6.49%)
Oct 25, 2018	377.14	379.29	369.41	371.13	509,254	-4.31(-1.15%)
Oct 24, 2018	370.52	378.90	370.52	375.44	398,716	+4.81(+1.30%)
Oct 23, 2018	368.65	372.20	364.80	370.63	445,647	-0.29(-0.08%)
Oct 22, 2018	373.50	376.40	370.23	370.92	291,891	-2.32(-0.62%)
Oct 19, 2018	370.96	377.83	370.96	373.24	483,864	+2.40(+0.65%)
Oct 18, 2018	369.21	372.53	366.80	370.84	396,121	+1.09(+0.29%)
Oct 17, 2018	367.72	370.60	365.98	369.75	384,343	+1.94(+0.53%)
Oct 16, 2018	359.73	368.78	358.12	367.82	415,545	+10.54(+2.95%)
Oct 15, 2018	357.30	360.44	355.28	357.28	339,581	+0.59(+0.16%)
Oct 12, 2018	359.92	362.38	353.98	356.69	767,256	-1.03(-0.29%)
Oct 11, 2018	369.69	369.93	355.64	357.72	710,652	-11.71(-3.17%)
Oct 10, 2018	374.76	378.14	369.36	369.43	643,006	-5.87(-1.56%)
Oct 09, 2018	376.15	380.01	373.78	375.29	576,788	-2.12(-0.56%)
Oct 08, 2018	374.68	380.93	374.10	377.41	570,955	+1.46(+0.39%)
Oct 05, 2018	380.13	381.04	375.29	375.95	743,835	-4.63(-1.22%)
Oct 04, 2018	381.52	382.65	377.01	380.58	297,235	-2.56(-0.67%)
Oct 03, 2018	388.98	392.92	381.76	383.14	510,163	-5.86(-1.51%)
Oct 02, 2018	389.43	389.94	385.67	389.00	388,640	+0.41(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.