Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.870 7.880 7.685 7.810 463,900 -0.12(-1.51%)
Nov 27, 2019 7.940 8.020 7.870 7.930 447,500 +0.00(+0.00%)
Nov 26, 2019 7.890 8.110 7.800 7.930 999,776 +0.00(+0.00%)
Nov 25, 2019 7.400 7.950 7.370 7.930 1,338,154 +0.56(+7.60%)
Nov 22, 2019 7.200 7.400 7.120 7.370 642,200 +0.26(+3.66%)
Nov 21, 2019 7.070 7.270 6.950 7.110 1,930,950 +0.01(+0.14%)
Nov 20, 2019 7.190 7.370 7.080 7.100 1,051,445 -0.09(-1.25%)
Nov 19, 2019 7.250 7.360 7.180 7.190 876,455 +0.01(+0.14%)
Nov 18, 2019 7.290 7.330 7.170 7.180 730,734 -0.11(-1.51%)
Nov 15, 2019 7.340 7.360 7.220 7.290 781,700 +0.00(+0.00%)
Nov 14, 2019 7.340 7.380 7.220 7.290 546,130 -0.04(-0.55%)
Nov 13, 2019 7.500 7.555 7.290 7.330 633,249 -0.17(-2.27%)
Nov 12, 2019 7.490 7.650 7.490 7.500 686,846 -0.02(-0.27%)
Nov 11, 2019 7.500 7.785 7.460 7.520 1,044,859 +0.00(+0.00%)
Nov 08, 2019 7.570 8.110 7.310 7.520 2,402,600 -0.75(-9.07%)
Nov 07, 2019 8.310 8.360 8.210 8.270 499,415 -0.03(-0.36%)
Nov 06, 2019 8.710 8.710 8.270 8.300 631,505 -0.44(-5.03%)
Nov 05, 2019 8.310 8.750 8.310 8.740 1,336,660 +0.43(+5.17%)
Nov 04, 2019 8.280 8.380 8.200 8.310 815,497 +0.15(+1.84%)
Nov 01, 2019 8.160 8.280 8.130 8.160 498,700 +0.02(+0.25%)
Oct 31, 2019 8.140 8.195 8.060 8.140 625,640 -0.01(-0.12%)
Oct 30, 2019 8.200 8.260 8.120 8.150 506,266 -0.08(-0.97%)
Oct 29, 2019 8.060 8.260 7.930 8.230 924,505 +0.13(+1.60%)
Oct 28, 2019 8.040 8.160 8.030 8.100 548,877 +0.08(+1.00%)
Oct 25, 2019 7.940 8.040 7.895 8.020 314,300 +0.05(+0.69%)
Oct 24, 2019 8.100 8.130 7.920 7.965 621,597 -0.07(-0.87%)
Oct 23, 2019 7.930 8.140 7.930 8.035 862,558 +0.04(+0.44%)
Oct 22, 2019 7.730 8.020 7.670 8.000 638,689 +0.23(+2.96%)
Oct 21, 2019 7.850 7.955 7.750 7.770 557,550 +0.00(+0.00%)
Oct 18, 2019 8.150 8.160 7.670 7.770 951,800 -0.43(-5.24%)
Oct 17, 2019 8.090 8.255 8.080 8.200 611,213 +0.11(+1.42%)
Oct 16, 2019 7.900 8.185 7.900 8.085 516,834 +0.04(+0.43%)
Oct 15, 2019 7.890 8.100 7.860 8.050 618,360 +0.15(+1.90%)
Oct 14, 2019 7.850 7.995 7.760 7.900 529,486 +0.02(+0.25%)
Oct 11, 2019 7.750 7.985 7.680 7.880 667,500 +0.23(+3.01%)
Oct 10, 2019 7.520 7.720 7.480 7.650 707,374 +0.19(+2.48%)
Oct 09, 2019 7.420 7.500 7.373 7.465 397,283 +0.12(+1.56%)
Oct 08, 2019 7.380 7.490 7.290 7.350 589,975 -0.10(-1.34%)
Oct 07, 2019 7.480 7.575 7.420 7.450 425,015 -0.07(-0.93%)
Oct 04, 2019 7.510 7.560 7.390 7.520 387,400 +0.01(+0.13%)
Oct 03, 2019 7.440 7.540 7.220 7.510 621,692 +0.03(+0.40%)
Oct 02, 2019 7.440 7.525 7.370 7.480 694,059 -0.05(-0.66%)
Oct 01, 2019 7.580 7.870 7.500 7.530 737,884 -0.08(-1.12%)
Sep 30, 2019 7.910 7.930 7.520 7.615 1,028,827 -0.26(-3.36%)
Sep 27, 2019 8.200 8.220 7.765 7.880 899,000 -0.30(-3.67%)
Sep 26, 2019 8.180 8.235 8.120 8.180 955,374 -0.04(-0.49%)
Sep 25, 2019 8.030 8.270 7.950 8.220 875,815 +0.16(+1.99%)
Sep 24, 2019 8.110 8.220 8.040 8.060 709,776 -0.01(-0.12%)
Sep 23, 2019 7.920 8.130 7.880 8.070 818,731 +0.07(+0.88%)
Sep 20, 2019 7.960 8.030 7.830 8.000 1,421,800 +0.05(+0.63%)
Sep 19, 2019 7.940 8.130 7.880 7.950 776,911 +0.05(+0.63%)
Sep 18, 2019 8.130 8.180 7.790 7.900 865,313 -0.25(-3.07%)
Sep 17, 2019 8.310 8.310 8.080 8.150 871,909 -0.24(-2.86%)
Sep 16, 2019 8.340 8.480 8.230 8.390 824,221 -0.03(-0.36%)
Sep 13, 2019 8.420 8.490 8.195 8.420 764,300 +0.05(+0.60%)
Sep 12, 2019 8.510 8.540 8.340 8.370 1,344,182 -0.13(-1.53%)
Sep 11, 2019 8.320 8.570 8.240 8.500 1,912,758 +0.25(+3.03%)
Sep 10, 2019 8.140 8.270 8.070 8.250 1,331,272 +0.07(+0.86%)
Sep 09, 2019 8.200 8.200 8.070 8.180 867,734 +0.02(+0.25%)
Sep 06, 2019 7.870 8.180 7.795 8.160 978,800 +0.27(+3.42%)
Sep 05, 2019 7.820 7.980 7.780 7.890 763,568 +0.17(+2.20%)
Sep 04, 2019 7.480 7.780 7.480 7.720 605,910 +0.22(+2.93%)
Sep 03, 2019 7.460 7.535 7.380 7.500 640,377 -0.03(-0.40%)
Aug 30, 2019 7.660 7.660 7.465 7.530 472,600 -0.11(-1.44%)
Aug 29, 2019 7.550 7.750 7.550 7.640 455,793 +0.13(+1.73%)
Aug 28, 2019 7.350 7.540 7.270 7.510 529,874 +0.13(+1.76%)
Aug 27, 2019 7.460 7.500 7.350 7.380 584,132 -0.03(-0.40%)
Aug 26, 2019 7.400 7.550 7.240 7.410 642,851 +0.01(+0.14%)
Aug 23, 2019 7.730 7.765 7.385 7.400 774,100 -0.25(-3.27%)
Aug 22, 2019 7.700 7.710 7.575 7.650 361,591 -0.04(-0.52%)
Aug 21, 2019 7.590 7.690 7.520 7.690 479,425 +0.14(+1.85%)
Aug 20, 2019 7.400 7.580 7.370 7.550 748,806 +0.10(+1.34%)
Aug 19, 2019 7.420 7.480 7.380 7.450 952,847 +0.02(+0.27%)
Aug 16, 2019 7.400 7.490 7.290 7.430 739,300 +0.13(+1.78%)
Aug 15, 2019 7.370 7.375 7.245 7.300 425,141 -0.07(-0.95%)
Aug 14, 2019 7.250 7.420 7.130 7.370 694,304 -0.12(-1.60%)
Aug 13, 2019 7.570 7.790 7.380 7.490 658,550 +0.06(+0.81%)
Aug 12, 2019 7.490 7.550 7.340 7.430 406,016 -0.11(-1.46%)
Aug 09, 2019 7.530 7.580 7.405 7.540 893,600 -0.03(-0.40%)
Aug 08, 2019 7.340 7.570 7.270 7.570 676,849 +0.32(+4.41%)
Aug 07, 2019 7.360 7.360 7.070 7.250 936,148 -0.21(-2.82%)
Aug 06, 2019 7.760 7.800 7.390 7.460 663,648 -0.28(-3.62%)
Aug 05, 2019 7.750 7.940 7.550 7.740 1,249,850 -0.21(-2.64%)
Aug 02, 2019 8.140 8.140 7.590 7.950 1,189,200 -0.29(-3.52%)
Aug 01, 2019 8.150 8.560 8.020 8.240 2,855,749 +0.66(+8.71%)
Jul 31, 2019 7.700 7.840 7.520 7.580 1,118,136 -0.10(-1.30%)
Jul 30, 2019 7.440 7.690 7.385 7.680 808,069 +0.17(+2.26%)
Jul 29, 2019 7.610 7.680 7.400 7.510 723,744 -0.15(-1.96%)
Jul 26, 2019 7.450 7.670 7.430 7.660 643,400 +0.22(+2.96%)
Jul 25, 2019 7.590 7.590 7.355 7.440 560,626 -0.18(-2.36%)
Jul 24, 2019 7.250 7.640 7.250 7.620 775,788 +0.37(+5.10%)
Jul 23, 2019 7.230 7.260 7.155 7.250 729,291 +0.07(+0.97%)
Jul 22, 2019 7.260 7.355 7.160 7.180 537,899 -0.05(-0.69%)
Jul 19, 2019 7.280 7.480 7.220 7.230 1,016,000 -0.10(-1.36%)
Jul 18, 2019 7.420 7.420 7.220 7.330 462,225 -0.13(-1.74%)
Jul 17, 2019 7.480 7.530 7.390 7.460 578,335 -0.02(-0.27%)
Jul 16, 2019 7.370 7.530 7.320 7.480 832,448 +0.10(+1.36%)
Jul 15, 2019 7.380 7.430 7.320 7.380 1,081,579 -0.02(-0.27%)
Jul 12, 2019 7.350 7.445 7.260 7.400 1,173,900 +0.05(+0.68%)
Jul 11, 2019 7.270 7.370 7.250 7.350 861,228 +0.09(+1.24%)
Jul 10, 2019 7.280 7.320 7.160 7.260 589,870 +0.04(+0.55%)
Jul 09, 2019 7.210 7.280 7.180 7.220 941,691 -0.01(-0.14%)
Jul 08, 2019 7.120 7.260 7.090 7.230 590,809 +0.11(+1.54%)
Jul 05, 2019 7.040 7.135 6.980 7.120 729,400 +0.02(+0.28%)
Jul 03, 2019 7.150 7.190 7.090 7.100 448,500 -0.01(-0.14%)
Jul 02, 2019 7.240 7.270 7.030 7.110 922,042 -0.12(-1.66%)
Jul 01, 2019 7.440 7.500 7.180 7.230 837,860 -0.14(-1.90%)
Jun 28, 2019 7.180 7.440 7.130 7.370 1,935,300 +0.19(+2.65%)
Jun 27, 2019 6.980 7.180 6.950 7.180 655,688 +0.24(+3.46%)
Jun 26, 2019 7.110 7.130 6.920 6.940 1,054,553 -0.11(-1.56%)
Jun 25, 2019 7.090 7.090 6.980 7.050 1,643,854 -0.05(-0.70%)
Jun 24, 2019 7.160 7.200 7.030 7.100 1,190,515 -0.02(-0.28%)
Jun 21, 2019 7.100 7.190 6.995 7.120 2,533,100 -0.01(-0.14%)
Jun 20, 2019 7.000 7.140 6.880 7.130 1,204,559 +0.13(+1.86%)
Jun 19, 2019 6.880 7.000 6.810 7.000 1,138,200 +0.16(+2.34%)
Jun 18, 2019 6.890 6.980 6.740 6.840 938,313 +0.01(+0.15%)
Jun 17, 2019 6.690 6.885 6.640 6.830 1,463,825 +0.14(+2.09%)
Jun 14, 2019 6.830 6.880 6.650 6.690 1,710,300 -0.21(-3.04%)
Jun 13, 2019 6.840 6.970 6.790 6.900 957,534 +0.12(+1.77%)
Jun 12, 2019 6.860 6.870 6.610 6.780 1,265,867 -0.12(-1.74%)
Jun 11, 2019 7.020 7.110 6.870 6.900 1,020,833 -0.04(-0.58%)
Jun 10, 2019 7.100 7.180 6.910 6.940 896,269 -0.18(-2.53%)
Jun 07, 2019 7.130 7.240 7.050 7.120 930,800 +0.03(+0.42%)
Jun 06, 2019 6.920 7.130 6.894 7.090 1,108,372 +0.16(+2.31%)
Jun 05, 2019 7.440 7.580 6.680 6.930 3,631,993 -0.51(-6.85%)
Jun 04, 2019 7.190 7.500 7.140 7.440 1,898,064 +0.26(+3.62%)
Jun 03, 2019 7.120 7.210 6.980 7.180 1,615,304 -0.02(-0.28%)
May 31, 2019 7.070 7.280 6.870 7.200 2,165,600 +0.44(+6.51%)
May 30, 2019 6.730 6.850 6.630 6.760 1,076,835 +0.01(+0.15%)
May 29, 2019 6.700 6.850 6.670 6.750 1,864,717 +0.00(+0.00%)
May 28, 2019 6.830 6.910 6.700 6.750 1,940,407 -0.09(-1.32%)
May 24, 2019 6.880 6.960 6.790 6.840 1,490,700 +0.01(+0.15%)
May 23, 2019 6.950 7.020 6.760 6.830 2,396,695 -0.21(-2.98%)
May 22, 2019 7.200 7.210 7.000 7.040 828,399 -0.20(-2.76%)
May 21, 2019 7.200 7.370 7.100 7.240 1,736,258 +0.14(+1.97%)
May 20, 2019 7.020 7.130 7.000 7.100 1,046,132 +0.00(+0.00%)
May 17, 2019 7.190 7.280 7.070 7.100 1,193,700 -0.19(-2.61%)
May 16, 2019 7.320 7.470 7.270 7.290 1,037,644 -0.01(-0.14%)
May 15, 2019 7.190 7.315 7.105 7.300 1,385,666 +0.03(+0.41%)
May 14, 2019 7.320 7.385 7.220 7.270 2,710,038 -0.05(-0.68%)
May 13, 2019 7.430 7.540 7.250 7.320 2,971,610 -0.24(-3.17%)
May 10, 2019 8.800 8.990 7.380 7.560 5,644,500 -1.21(-13.80%)
May 09, 2019 8.810 8.910 8.750 8.770 1,254,038 -0.08(-0.90%)
May 08, 2019 8.910 9.000 8.830 8.850 1,145,082 -0.09(-1.01%)
May 07, 2019 9.100 9.200 8.900 8.940 1,377,377 -0.26(-2.83%)
May 06, 2019 9.120 9.290 9.110 9.200 775,378 -0.09(-0.97%)
May 03, 2019 9.100 9.380 9.086 9.290 696,500 +0.24(+2.65%)
May 02, 2019 9.110 9.180 8.880 9.050 1,564,441 -0.08(-0.88%)
May 01, 2019 9.370 9.470 9.120 9.130 1,522,120 -0.24(-2.56%)
Apr 30, 2019 9.530 9.570 9.340 9.370 736,040 -0.16(-1.68%)
Apr 29, 2019 9.620 9.690 9.510 9.530 624,001 -0.04(-0.42%)
Apr 26, 2019 9.410 9.600 9.340 9.570 962,800 +0.18(+1.92%)
Apr 25, 2019 9.420 9.480 9.160 9.390 2,108,692 -0.07(-0.74%)
Apr 24, 2019 9.350 9.550 9.330 9.460 4,741,497 +0.15(+1.61%)
Apr 23, 2019 9.100 9.410 9.100 9.310 2,107,295 +0.27(+2.99%)
Apr 22, 2019 9.080 9.130 9.010 9.040 458,303 -0.01(-0.11%)
Apr 18, 2019 9.150 9.190 8.950 9.050 808,800 -0.13(-1.42%)
Apr 17, 2019 9.260 9.270 9.140 9.180 381,534 -0.03(-0.33%)
Apr 16, 2019 9.190 9.260 9.130 9.210 496,660 +0.04(+0.44%)
Apr 15, 2019 9.280 9.290 9.120 9.170 452,709 -0.08(-0.86%)
Apr 12, 2019 9.520 9.520 9.250 9.250 487,200 -0.18(-1.91%)
Apr 11, 2019 9.540 9.600 9.390 9.430 232,737 -0.11(-1.15%)
Apr 10, 2019 9.350 9.590 9.350 9.540 568,501 +0.20(+2.14%)
Apr 09, 2019 9.300 9.440 9.230 9.340 416,212 -0.01(-0.11%)
Apr 08, 2019 9.330 9.470 9.200 9.350 408,806 -0.03(-0.32%)
Apr 05, 2019 9.280 9.430 9.240 9.380 581,300 +0.12(+1.30%)
Apr 04, 2019 9.230 9.310 9.140 9.260 390,978 +0.04(+0.43%)
Apr 03, 2019 9.370 9.390 9.210 9.220 475,083 -0.06(-0.65%)
Apr 02, 2019 9.400 9.400 9.210 9.280 410,171 -0.12(-1.28%)
Apr 01, 2019 9.390 9.460 9.292 9.400 626,060 +0.08(+0.86%)
Mar 29, 2019 9.300 9.335 9.140 9.320 646,300 +0.10(+1.08%)
Mar 28, 2019 9.190 9.250 9.040 9.220 388,633 +0.03(+0.33%)
Mar 27, 2019 9.200 9.270 9.030 9.190 646,381 +0.00(+0.00%)
Mar 26, 2019 9.280 9.382 9.050 9.190 660,218 -0.03(-0.33%)
Mar 25, 2019 8.960 9.240 8.940 9.220 1,311,525 +0.23(+2.56%)
Mar 22, 2019 9.370 9.430 8.960 8.990 1,293,400 -0.42(-4.46%)
Mar 21, 2019 9.320 9.580 9.320 9.410 904,558 +0.02(+0.21%)
Mar 20, 2019 9.460 9.530 9.283 9.390 649,584 -0.06(-0.63%)
Mar 19, 2019 9.420 9.570 9.350 9.450 631,252 +0.09(+0.96%)
Mar 18, 2019 9.390 9.470 9.290 9.360 638,598 +0.07(+0.75%)
Mar 15, 2019 9.370 9.440 9.262 9.290 1,437,500 -0.09(-0.96%)
Mar 14, 2019 9.450 9.510 9.360 9.380 711,612 -0.07(-0.74%)
Mar 13, 2019 9.480 9.590 9.450 9.450 533,325 -0.02(-0.21%)
Mar 12, 2019 9.590 9.590 9.440 9.470 459,399 -0.08(-0.84%)
Mar 11, 2019 9.560 9.650 9.480 9.550 679,986 -0.13(-1.34%)
Mar 08, 2019 9.530 9.700 9.410 9.680 656,200 +0.13(+1.36%)
Mar 07, 2019 9.660 9.770 9.540 9.550 686,510 -0.11(-1.14%)
Mar 06, 2019 9.810 9.910 9.660 9.660 846,785 -0.13(-1.33%)
Mar 05, 2019 9.740 9.830 9.660 9.790 589,967 +0.06(+0.62%)
Mar 04, 2019 9.930 10.02 9.710 9.730 1,062,226 -0.19(-1.92%)
Mar 01, 2019 10.12 10.23 9.795 9.920 1,522,300 -0.11(-1.10%)
Feb 28, 2019 9.550 10.29 9.520 10.03 1,857,921 +0.45(+4.70%)
Feb 27, 2019 10.10 10.49 9.560 9.580 3,599,611 -1.55(-13.93%)
Feb 26, 2019 11.12 11.20 10.92 11.13 1,119,559 +0.01(+0.09%)
Feb 25, 2019 11.42 11.48 11.12 11.12 1,038,485 -0.22(-1.94%)
Feb 22, 2019 11.26 11.44 11.01 11.34 781,100 +0.12(+1.07%)
Feb 21, 2019 11.58 11.58 11.18 11.22 526,769 -0.37(-3.19%)
Feb 20, 2019 11.28 11.64 11.26 11.59 873,014 +0.30(+2.66%)
Feb 19, 2019 11.06 11.37 11.06 11.29 576,263 +0.21(+1.90%)
Feb 15, 2019 10.95 11.10 10.92 11.08 630,900 +0.19(+1.74%)
Feb 14, 2019 10.63 11.02 10.63 10.89 755,861 +0.20(+1.87%)
Feb 13, 2019 10.90 10.90 10.68 10.69 429,326 -0.21(-1.93%)
Feb 12, 2019 10.91 10.94 10.86 10.90 452,963 +0.05(+0.46%)
Feb 11, 2019 10.58 10.88 10.54 10.85 586,673 +0.30(+2.84%)
Feb 08, 2019 10.28 10.59 10.22 10.55 679,000 +0.14(+1.34%)
Feb 07, 2019 10.69 10.71 10.38 10.41 716,641 -0.38(-3.52%)
Feb 06, 2019 10.91 10.96 10.73 10.79 787,821 -0.11(-1.01%)
Feb 05, 2019 10.98 11.00 10.85 10.90 1,394,970 -0.05(-0.46%)
Feb 04, 2019 10.90 11.09 10.90 10.95 581,306 +0.03(+0.27%)
Feb 01, 2019 11.09 11.10 10.85 10.92 665,500 -0.21(-1.89%)
Jan 31, 2019 10.97 11.20 10.88 11.13 675,158 +0.19(+1.74%)
Jan 30, 2019 10.99 11.14 10.77 10.94 533,280 +0.02(+0.18%)
Jan 29, 2019 11.44 11.45 10.91 10.92 590,906 -0.51(-4.46%)
Jan 28, 2019 11.25 11.78 11.15 11.43 822,050 +0.14(+1.24%)
Jan 25, 2019 11.13 11.32 11.08 11.29 383,300 +0.25(+2.26%)
Jan 24, 2019 11.04 11.17 10.95 11.04 612,184 +0.02(+0.18%)
Jan 23, 2019 11.19 11.41 10.96 11.02 830,600 -0.08(-0.72%)
Jan 22, 2019 11.09 11.37 11.02 11.10 513,472 -0.07(-0.63%)
Jan 18, 2019 11.40 11.40 11.00 11.17 1,001,400 -0.20(-1.76%)
Jan 17, 2019 11.09 11.42 11.08 11.37 715,283 +0.25(+2.25%)
Jan 16, 2019 11.16 11.31 11.09 11.12 395,946 +0.01(+0.09%)
Jan 15, 2019 11.04 11.12 10.86 11.11 353,673 +0.14(+1.28%)
Jan 14, 2019 10.80 11.08 10.69 10.97 530,104 +0.01(+0.09%)
Jan 11, 2019 10.77 11.02 10.66 10.96 448,700 +0.13(+1.20%)
Jan 10, 2019 10.95 11.00 10.68 10.83 608,347 -0.20(-1.81%)
Jan 09, 2019 10.59 11.05 10.53 11.03 1,437,688 +0.49(+4.65%)
Jan 08, 2019 10.68 10.81 10.47 10.54 831,906 -0.03(-0.28%)
Jan 07, 2019 10.17 10.63 10.05 10.57 878,475 +0.42(+4.14%)
Jan 04, 2019 9.600 10.18 9.500 10.15 961,700 +0.72(+7.64%)
Jan 03, 2019 9.320 9.590 9.180 9.430 556,839 +0.02(+0.21%)
Jan 02, 2019 9.250 9.720 9.235 9.410 1,207,700 +0.00(+0.00%)
Dec 31, 2018 9.470 9.500 9.160 9.410 972,800 +0.00(+0.00%)
Dec 28, 2018 9.440 9.510 9.070 9.410 1,108,500 +0.05(+0.53%)
Dec 27, 2018 9.190 9.360 8.860 9.360 1,193,222 -0.03(-0.32%)
Dec 26, 2018 8.790 9.400 8.730 9.390 1,261,173 +0.64(+7.31%)
Dec 24, 2018 8.930 8.970 8.730 8.750 746,700 -0.24(-2.67%)
Dec 21, 2018 9.220 9.340 8.730 8.990 2,753,200 -0.22(-2.39%)
Dec 20, 2018 9.380 9.558 9.070 9.210 1,100,036 -0.17(-1.81%)
Dec 19, 2018 9.710 9.860 9.330 9.380 754,428 -0.35(-3.60%)
Dec 18, 2018 9.710 9.990 9.630 9.730 769,173 +0.16(+1.67%)
Dec 17, 2018 9.730 9.980 9.550 9.570 1,038,519 -0.22(-2.25%)
Dec 14, 2018 9.920 10.03 9.710 9.790 372,300 -0.16(-1.61%)
Dec 13, 2018 10.60 10.60 9.740 9.950 1,041,698 -0.56(-5.33%)
Dec 12, 2018 10.37 10.53 10.18 10.51 945,200 +0.36(+3.55%)
Dec 11, 2018 10.10 10.28 10.01 10.15 810,912 +0.19(+1.91%)
Dec 10, 2018 9.790 10.10 9.749 9.960 712,059 +0.21(+2.15%)
Dec 07, 2018 10.00 10.07 9.590 9.750 906,900 -0.23(-2.30%)
Dec 06, 2018 9.430 10.08 9.430 9.980 975,842 +0.28(+2.89%)
Dec 04, 2018 10.08 10.18 9.650 9.700 980,100 -0.40(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.