Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.070	7.280	6.870	7.200	2,165,600	+0.44(+6.51%)
May 30, 2019	6.730	6.850	6.630	6.760	1,076,835	+0.01(+0.15%)
May 29, 2019	6.700	6.850	6.670	6.750	1,864,717	+0.00(+0.00%)
May 28, 2019	6.830	6.910	6.700	6.750	1,940,407	-0.09(-1.32%)
May 24, 2019	6.880	6.960	6.790	6.840	1,490,700	+0.01(+0.15%)
May 23, 2019	6.950	7.020	6.760	6.830	2,396,695	-0.21(-2.98%)
May 22, 2019	7.200	7.210	7.000	7.040	828,399	-0.20(-2.76%)
May 21, 2019	7.200	7.370	7.100	7.240	1,736,258	+0.14(+1.97%)
May 20, 2019	7.020	7.130	7.000	7.100	1,046,132	+0.00(+0.00%)
May 17, 2019	7.190	7.280	7.070	7.100	1,193,700	-0.19(-2.61%)
May 16, 2019	7.320	7.470	7.270	7.290	1,037,644	-0.01(-0.14%)
May 15, 2019	7.190	7.315	7.105	7.300	1,385,666	+0.03(+0.41%)
May 14, 2019	7.320	7.385	7.220	7.270	2,710,038	-0.05(-0.68%)
May 13, 2019	7.430	7.540	7.250	7.320	2,971,610	-0.24(-3.17%)
May 10, 2019	8.800	8.990	7.380	7.560	5,644,500	-1.21(-13.80%)
May 09, 2019	8.810	8.910	8.750	8.770	1,254,038	-0.08(-0.90%)
May 08, 2019	8.910	9.000	8.830	8.850	1,145,082	-0.09(-1.01%)
May 07, 2019	9.100	9.200	8.900	8.940	1,377,377	-0.26(-2.83%)
May 06, 2019	9.120	9.290	9.110	9.200	775,378	-0.09(-0.97%)
May 03, 2019	9.100	9.380	9.086	9.290	696,500	+0.24(+2.65%)
May 02, 2019	9.110	9.180	8.880	9.050	1,564,441	-0.08(-0.88%)
May 01, 2019	9.370	9.470	9.120	9.130	1,522,120	-0.24(-2.56%)
Apr 30, 2019	9.530	9.570	9.340	9.370	736,040	-0.16(-1.68%)
Apr 29, 2019	9.620	9.690	9.510	9.530	624,001	-0.04(-0.42%)
Apr 26, 2019	9.410	9.600	9.340	9.570	962,800	+0.18(+1.92%)
Apr 25, 2019	9.420	9.480	9.160	9.390	2,108,692	-0.07(-0.74%)
Apr 24, 2019	9.350	9.550	9.330	9.460	4,741,497	+0.15(+1.61%)
Apr 23, 2019	9.100	9.410	9.100	9.310	2,107,295	+0.27(+2.99%)
Apr 22, 2019	9.080	9.130	9.010	9.040	458,303	-0.01(-0.11%)
Apr 18, 2019	9.150	9.190	8.950	9.050	808,800	-0.13(-1.42%)
Apr 17, 2019	9.260	9.270	9.140	9.180	381,534	-0.03(-0.33%)
Apr 16, 2019	9.190	9.260	9.130	9.210	496,660	+0.04(+0.44%)
Apr 15, 2019	9.280	9.290	9.120	9.170	452,709	-0.08(-0.86%)
Apr 12, 2019	9.520	9.520	9.250	9.250	487,200	-0.18(-1.91%)
Apr 11, 2019	9.540	9.600	9.390	9.430	232,737	-0.11(-1.15%)
Apr 10, 2019	9.350	9.590	9.350	9.540	568,501	+0.20(+2.14%)
Apr 09, 2019	9.300	9.440	9.230	9.340	416,212	-0.01(-0.11%)
Apr 08, 2019	9.330	9.470	9.200	9.350	408,806	-0.03(-0.32%)
Apr 05, 2019	9.280	9.430	9.240	9.380	581,300	+0.12(+1.30%)
Apr 04, 2019	9.230	9.310	9.140	9.260	390,978	+0.04(+0.43%)
Apr 03, 2019	9.370	9.390	9.210	9.220	475,083	-0.06(-0.65%)
Apr 02, 2019	9.400	9.400	9.210	9.280	410,171	-0.12(-1.28%)
Apr 01, 2019	9.390	9.460	9.292	9.400	626,060	+0.08(+0.86%)
Mar 29, 2019	9.300	9.335	9.140	9.320	646,300	+0.10(+1.08%)
Mar 28, 2019	9.190	9.250	9.040	9.220	388,633	+0.03(+0.33%)
Mar 27, 2019	9.200	9.270	9.030	9.190	646,381	+0.00(+0.00%)
Mar 26, 2019	9.280	9.382	9.050	9.190	660,218	-0.03(-0.33%)
Mar 25, 2019	8.960	9.240	8.940	9.220	1,311,525	+0.23(+2.56%)
Mar 22, 2019	9.370	9.430	8.960	8.990	1,293,400	-0.42(-4.46%)
Mar 21, 2019	9.320	9.580	9.320	9.410	904,558	+0.02(+0.21%)
Mar 20, 2019	9.460	9.530	9.283	9.390	649,584	-0.06(-0.63%)
Mar 19, 2019	9.420	9.570	9.350	9.450	631,252	+0.09(+0.96%)
Mar 18, 2019	9.390	9.470	9.290	9.360	638,598	+0.07(+0.75%)
Mar 15, 2019	9.370	9.440	9.262	9.290	1,437,500	-0.09(-0.96%)
Mar 14, 2019	9.450	9.510	9.360	9.380	711,612	-0.07(-0.74%)
Mar 13, 2019	9.480	9.590	9.450	9.450	533,325	-0.02(-0.21%)
Mar 12, 2019	9.590	9.590	9.440	9.470	459,399	-0.08(-0.84%)
Mar 11, 2019	9.560	9.650	9.480	9.550	679,986	-0.13(-1.34%)
Mar 08, 2019	9.530	9.700	9.410	9.680	656,200	+0.13(+1.36%)
Mar 07, 2019	9.660	9.770	9.540	9.550	686,510	-0.11(-1.14%)
Mar 06, 2019	9.810	9.910	9.660	9.660	846,785	-0.13(-1.33%)
Mar 05, 2019	9.740	9.830	9.660	9.790	589,967	+0.06(+0.62%)
Mar 04, 2019	9.930	10.02	9.710	9.730	1,062,226	-0.19(-1.92%)
Mar 01, 2019	10.12	10.23	9.795	9.920	1,522,300	-0.11(-1.10%)
Feb 28, 2019	9.550	10.29	9.520	10.03	1,857,921	+0.45(+4.70%)
Feb 27, 2019	10.10	10.49	9.560	9.580	3,599,611	-1.55(-13.93%)
Feb 26, 2019	11.12	11.20	10.92	11.13	1,119,559	+0.01(+0.09%)
Feb 25, 2019	11.42	11.48	11.12	11.12	1,038,485	-0.22(-1.94%)
Feb 22, 2019	11.26	11.44	11.01	11.34	781,100	+0.12(+1.07%)
Feb 21, 2019	11.58	11.58	11.18	11.22	526,769	-0.37(-3.19%)
Feb 20, 2019	11.28	11.64	11.26	11.59	873,014	+0.30(+2.66%)
Feb 19, 2019	11.06	11.37	11.06	11.29	576,263	+0.21(+1.90%)
Feb 15, 2019	10.95	11.10	10.92	11.08	630,900	+0.19(+1.74%)
Feb 14, 2019	10.63	11.02	10.63	10.89	755,861	+0.20(+1.87%)
Feb 13, 2019	10.90	10.90	10.68	10.69	429,326	-0.21(-1.93%)
Feb 12, 2019	10.91	10.94	10.86	10.90	452,963	+0.05(+0.46%)
Feb 11, 2019	10.58	10.88	10.54	10.85	586,673	+0.30(+2.84%)
Feb 08, 2019	10.28	10.59	10.22	10.55	679,000	+0.14(+1.34%)
Feb 07, 2019	10.69	10.71	10.38	10.41	716,641	-0.38(-3.52%)
Feb 06, 2019	10.91	10.96	10.73	10.79	787,821	-0.11(-1.01%)
Feb 05, 2019	10.98	11.00	10.85	10.90	1,394,970	-0.05(-0.46%)
Feb 04, 2019	10.90	11.09	10.90	10.95	581,306	+0.03(+0.27%)
Feb 01, 2019	11.09	11.10	10.85	10.92	665,500	-0.21(-1.89%)
Jan 31, 2019	10.97	11.20	10.88	11.13	675,158	+0.19(+1.74%)
Jan 30, 2019	10.99	11.14	10.77	10.94	533,280	+0.02(+0.18%)
Jan 29, 2019	11.44	11.45	10.91	10.92	590,906	-0.51(-4.46%)
Jan 28, 2019	11.25	11.78	11.15	11.43	822,050	+0.14(+1.24%)
Jan 25, 2019	11.13	11.32	11.08	11.29	383,300	+0.25(+2.26%)
Jan 24, 2019	11.04	11.17	10.95	11.04	612,184	+0.02(+0.18%)
Jan 23, 2019	11.19	11.41	10.96	11.02	830,600	-0.08(-0.72%)
Jan 22, 2019	11.09	11.37	11.02	11.10	513,472	-0.07(-0.63%)
Jan 18, 2019	11.40	11.40	11.00	11.17	1,001,400	-0.20(-1.76%)
Jan 17, 2019	11.09	11.42	11.08	11.37	715,283	+0.25(+2.25%)
Jan 16, 2019	11.16	11.31	11.09	11.12	395,946	+0.01(+0.09%)
Jan 15, 2019	11.04	11.12	10.86	11.11	353,673	+0.14(+1.28%)
Jan 14, 2019	10.80	11.08	10.69	10.97	530,104	+0.01(+0.09%)
Jan 11, 2019	10.77	11.02	10.66	10.96	448,700	+0.13(+1.20%)
Jan 10, 2019	10.95	11.00	10.68	10.83	608,347	-0.20(-1.81%)
Jan 09, 2019	10.59	11.05	10.53	11.03	1,437,688	+0.49(+4.65%)
Jan 08, 2019	10.68	10.81	10.47	10.54	831,906	-0.03(-0.28%)
Jan 07, 2019	10.17	10.63	10.05	10.57	878,475	+0.42(+4.14%)
Jan 04, 2019	9.600	10.18	9.500	10.15	961,700	+0.72(+7.64%)
Jan 03, 2019	9.320	9.590	9.180	9.430	556,839	+0.02(+0.21%)
Jan 02, 2019	9.250	9.720	9.235	9.410	1,207,700	+0.00(+0.00%)
Dec 31, 2018	9.470	9.500	9.160	9.410	972,800	+0.00(+0.00%)
Dec 28, 2018	9.440	9.510	9.070	9.410	1,108,500	+0.05(+0.53%)
Dec 27, 2018	9.190	9.360	8.860	9.360	1,193,222	-0.03(-0.32%)
Dec 26, 2018	8.790	9.400	8.730	9.390	1,261,173	+0.64(+7.31%)
Dec 24, 2018	8.930	8.970	8.730	8.750	746,700	-0.24(-2.67%)
Dec 21, 2018	9.220	9.340	8.730	8.990	2,753,200	-0.22(-2.39%)
Dec 20, 2018	9.380	9.558	9.070	9.210	1,100,036	-0.17(-1.81%)
Dec 19, 2018	9.710	9.860	9.330	9.380	754,428	-0.35(-3.60%)
Dec 18, 2018	9.710	9.990	9.630	9.730	769,173	+0.16(+1.67%)
Dec 17, 2018	9.730	9.980	9.550	9.570	1,038,519	-0.22(-2.25%)
Dec 14, 2018	9.920	10.03	9.710	9.790	372,300	-0.16(-1.61%)
Dec 13, 2018	10.60	10.60	9.740	9.950	1,041,698	-0.56(-5.33%)
Dec 12, 2018	10.37	10.53	10.18	10.51	945,200	+0.36(+3.55%)
Dec 11, 2018	10.10	10.28	10.01	10.15	810,912	+0.19(+1.91%)
Dec 10, 2018	9.790	10.10	9.749	9.960	712,059	+0.21(+2.15%)
Dec 07, 2018	10.00	10.07	9.590	9.750	906,900	-0.23(-2.30%)
Dec 06, 2018	9.430	10.08	9.430	9.980	975,842	+0.28(+2.89%)
Dec 04, 2018	10.08	10.18	9.650	9.700	980,100	-0.40(-3.96%)
Dec 03, 2018	10.12	10.37	10.01	10.10	846,522	+0.20(+2.02%)
Nov 30, 2018	10.00	10.09	9.780	9.900	1,124,900	-0.13(-1.30%)
Nov 29, 2018	10.11	10.19	9.920	10.03	889,242	-0.14(-1.38%)
Nov 28, 2018	9.890	10.18	9.790	10.17	1,061,614	+0.36(+3.67%)
Nov 27, 2018	9.750	9.880	9.730	9.810	1,252,953	-0.02(-0.20%)
Nov 26, 2018	9.780	9.960	9.779	9.830	902,556	+0.16(+1.65%)
Nov 23, 2018	9.640	9.870	9.640	9.670	264,700	-0.10(-1.02%)
Nov 21, 2018		9.770	9.770	9.770	0	+0.19(+1.98%)
Nov 20, 2018	9.730	10.02	9.555	9.580	982,374	-0.34(-3.43%)
Nov 19, 2018	10.35	10.48	9.870	9.920	945,525	-0.44(-4.25%)
Nov 16, 2018	10.26	10.51	10.26	10.36	1,166,800	+0.04(+0.39%)
Nov 15, 2018	10.38	10.53	10.26	10.32	938,958	-0.15(-1.43%)
Nov 14, 2018	10.65	10.77	10.39	10.47	752,422	-0.06(-0.57%)
Nov 13, 2018	10.99	11.19	10.50	10.53	812,335	-0.41(-3.75%)
Nov 12, 2018	11.00	11.13	10.74	10.94	1,638,525	-0.13(-1.17%)
Nov 09, 2018	10.51	11.14	10.46	11.07	2,413,400	+0.59(+5.63%)
Nov 08, 2018	11.00	11.79	10.45	10.48	3,396,690	-1.76(-14.38%)
Nov 07, 2018	12.23	12.44	11.85	12.24	1,540,407	+0.21(+1.75%)
Nov 06, 2018	11.78	12.03	11.67	12.03	623,893	+0.24(+2.04%)
Nov 05, 2018	11.96	12.08	11.36	11.79	843,254	-0.18(-1.50%)
Nov 02, 2018	11.86	11.97	11.67	11.97	916,600	+0.15(+1.27%)
Nov 01, 2018	11.12	11.85	11.09	11.82	1,634,034	+0.82(+7.45%)
Oct 31, 2018	11.22	11.36	10.98	11.00	1,987,869	-0.04(-0.36%)
Oct 30, 2018	10.64	11.13	10.64	11.04	832,606	+0.39(+3.66%)
Oct 29, 2018	10.87	11.21	10.47	10.65	736,595	-0.19(-1.75%)
Oct 26, 2018	10.81	11.09	10.46	10.84	1,043,900	-0.10(-0.91%)
Oct 25, 2018	11.13	11.28	10.85	10.94	1,473,871	-0.10(-0.91%)
Oct 24, 2018	11.89	11.95	11.01	11.04	1,266,332	-0.84(-7.07%)
Oct 23, 2018	12.25	12.25	11.71	11.88	1,050,122	-0.64(-5.11%)
Oct 22, 2018	12.95	13.00	12.41	12.52	753,806	-0.36(-2.80%)
Oct 19, 2018	12.85	13.13	12.60	12.88	890,300	+0.08(+0.63%)
Oct 18, 2018	12.85	12.95	12.53	12.80	841,416	-0.07(-0.54%)
Oct 17, 2018	12.06	12.97	11.95	12.87	1,515,675	+0.79(+6.54%)
Oct 16, 2018	11.54	12.13	11.47	12.08	1,518,312	+0.54(+4.68%)
Oct 15, 2018	11.49	11.70	11.30	11.54	1,031,061	+0.06(+0.52%)
Oct 12, 2018	11.53	11.77	11.12	11.48	1,249,000	+0.15(+1.32%)
Oct 11, 2018	11.53	11.81	11.30	11.33	1,099,734	-0.28(-2.41%)
Oct 10, 2018	12.33	12.38	11.60	11.61	1,067,373	-0.73(-5.92%)
Oct 09, 2018	12.38	12.61	12.33	12.34	597,667	-0.11(-0.88%)
Oct 08, 2018	12.47	12.60	12.35	12.45	915,544	-0.09(-0.72%)
Oct 05, 2018	12.50	12.63	12.37	12.54	1,035,400	+0.05(+0.40%)
Oct 04, 2018	12.67	12.72	12.45	12.49	696,436	-0.14(-1.11%)
Oct 03, 2018	12.48	12.73	12.46	12.63	477,202	+0.20(+1.61%)
Oct 02, 2018	12.59	12.75	12.41	12.43	689,182	-0.22(-1.74%)
Oct 01, 2018	12.55	13.01	12.55	12.65	1,008,760	+0.20(+1.61%)
Sep 28, 2018	12.45	12.55	12.25	12.45	909,200	+0.00(+0.00%)
Sep 27, 2018	12.65	12.70	12.45	12.45	575,701	-0.15(-1.19%)
Sep 26, 2018	12.90	12.97	12.60	12.60	898,584	-0.22(-1.75%)
Sep 25, 2018	13.25	13.28	12.78	12.82	694,442	-0.33(-2.47%)
Sep 24, 2018	13.45	13.50	13.10	13.15	634,392	-0.35(-2.59%)
Sep 21, 2018	13.80	13.90	13.40	13.50	1,064,400	-0.30(-2.17%)
Sep 20, 2018	13.90	14.05	13.70	13.80	635,346	-0.15(-1.08%)
Sep 19, 2018	13.90	14.07	13.70	13.95	1,089,816	+0.00(+0.00%)
Sep 18, 2018	13.80	14.00	13.50	13.95	688,445	+0.15(+1.09%)
Sep 17, 2018	13.90	14.05	13.65	13.80	913,525	-0.05(-0.36%)
Sep 14, 2018	13.75	13.95	13.55	13.85	492,800	+0.10(+0.73%)
Sep 13, 2018	13.85	14.00	13.70	13.75	925,318	+0.00(+0.00%)
Sep 12, 2018	13.65	13.90	13.40	13.75	552,172	+0.15(+1.10%)
Sep 11, 2018	13.70	13.75	13.40	13.60	576,881	-0.10(-0.73%)
Sep 10, 2018	13.65	13.75	13.45	13.70	580,169	+0.10(+0.74%)
Sep 07, 2018	13.55	13.70	13.45	13.60	536,000	+0.00(+0.00%)
Sep 06, 2018	13.75	13.90	13.50	13.60	565,390	-0.15(-1.09%)
Sep 05, 2018	13.65	13.85	13.38	13.75	806,352	+0.00(+0.00%)
Sep 04, 2018	13.60	13.90	13.45	13.75	664,706	+0.10(+0.73%)
Aug 31, 2018		13.65	13.65	13.65	0	+0.05(+0.37%)
Aug 30, 2018	13.65	13.65	13.40	13.60	470,168	+0.00(+0.00%)
Aug 29, 2018	13.50	13.85	13.45	13.60	639,915	+0.05(+0.37%)
Aug 28, 2018	14.00	14.10	13.07	13.55	939,280	-0.50(-3.56%)
Aug 27, 2018	13.30	14.20	13.25	14.05	2,425,007	+1.05(+8.08%)
Aug 24, 2018	12.95	13.20	12.90	13.00	469,200	+0.00(+0.00%)
Aug 23, 2018	12.85	13.10	12.85	13.00	755,998	+0.20(+1.56%)
Aug 22, 2018	12.95	12.95	12.70	12.80	667,647	-0.10(-0.78%)
Aug 21, 2018	12.60	12.95	12.60	12.90	786,264	+0.40(+3.20%)
Aug 20, 2018	12.20	12.55	12.10	12.50	700,689	+0.30(+2.46%)
Aug 17, 2018	12.70	13.00	11.50	12.20	2,802,500	-0.55(-4.31%)
Aug 16, 2018	12.40	12.95	12.40	12.75	963,642	+0.40(+3.24%)
Aug 15, 2018	12.20	12.45	12.00	12.35	837,987	+0.20(+1.65%)
Aug 14, 2018	12.15	12.30	12.00	12.15	841,200	+0.10(+0.83%)
Aug 13, 2018	12.30	12.40	11.93	12.05	697,760	-0.30(-2.43%)
Aug 10, 2018	12.10	12.45	12.10	12.35	1,041,400	+0.00(+0.00%)
Aug 09, 2018	12.70	13.30	12.28	12.35	2,099,267	+0.20(+1.65%)
Aug 08, 2018	12.10	12.43	11.90	12.15	984,292	+0.10(+0.83%)
Aug 07, 2018	11.50	12.15	11.45	12.05	985,935	+0.60(+5.24%)
Aug 06, 2018	11.50	11.65	11.40	11.45	418,244	+0.00(+0.00%)
Aug 03, 2018	11.65	11.72	11.30	11.45	991,600	-0.20(-1.72%)
Aug 02, 2018	11.75	11.85	11.55	11.65	696,549	-0.10(-0.85%)
Aug 01, 2018	12.00	12.05	11.75	11.75	834,134	-0.40(-3.29%)
Jul 31, 2018	11.45	12.18	11.40	12.15	1,138,205	+0.75(+6.58%)
Jul 30, 2018	11.85	11.95	11.40	11.40	950,069	-0.40(-3.39%)
Jul 27, 2018	12.30	12.35	11.75	11.80	753,900	-0.45(-3.67%)
Jul 26, 2018		12.45	12.00	12.25	780,675	+0.10(+0.82%)
Jul 25, 2018	12.30	12.50	12.10	12.15	724,420	-0.20(-1.62%)
Jul 24, 2018	12.70	12.78	12.30	12.35	571,877	-0.30(-2.37%)
Jul 23, 2018	12.75	12.82	12.60	12.65	475,440	-0.15(-1.17%)
Jul 20, 2018	12.80	13.00	12.70	12.80	754,671	+0.05(+0.39%)
Jul 19, 2018	12.75	13.05	12.70	12.75	1,091,626	+0.00(+0.00%)
Jul 18, 2018	12.75	12.75	12.45	12.75	765,656	+0.00(+0.00%)
Jul 17, 2018	12.85	12.85	12.50	12.75	829,719	-0.10(-0.78%)
Jul 16, 2018	13.20	13.25	12.80	12.85	1,007,031	-0.25(-1.91%)
Jul 13, 2018	13.15	13.25	13.05	13.10	387,385	-0.10(-0.76%)
Jul 12, 2018	13.30	13.35	13.05	13.20	541,741	+0.00(+0.00%)
Jul 11, 2018	13.20	13.40	13.12	13.20	609,992	+0.00(+0.00%)
Jul 10, 2018	13.40	13.45	13.10	13.20	810,768	-0.25(-1.86%)
Jul 09, 2018	13.40	13.60	13.30	13.45	1,018,601	+0.05(+0.37%)
Jul 06, 2018	13.25	13.55	13.25	13.40	1,009,332	+0.10(+0.75%)
Jul 05, 2018	13.80	13.80	13.20	13.30	2,321,221	-0.55(-3.97%)
Jul 03, 2018		13.85	13.85	13.85	0	+0.05(+0.36%)
Jul 02, 2018	13.40	13.80	13.35	13.80	347,768	+0.35(+2.60%)
Jun 29, 2018	13.65	13.75	13.45	13.45	398,644	-0.20(-1.47%)
Jun 28, 2018	13.65	13.75	13.50	13.65	454,753	+0.05(+0.37%)
Jun 27, 2018	13.95	14.05	13.60	13.60	586,409	-0.30(-2.16%)
Jun 26, 2018	13.85	14.00	13.75	13.90	499,803	+0.05(+0.36%)
Jun 25, 2018	14.25	14.25	13.80	13.85	548,546	-0.35(-2.46%)
Jun 22, 2018	14.15	14.35	13.95	14.20	1,085,500	+0.00(+0.00%)
Jun 21, 2018	14.60	14.60	14.10	14.20	467,136	-0.35(-2.41%)
Jun 20, 2018	14.50	14.68	14.40	14.55	445,575	+0.05(+0.34%)
Jun 19, 2018	14.35	14.53	14.20	14.50	801,262	+0.10(+0.69%)
Jun 18, 2018	14.15	14.60	14.05	14.40	1,290,729	+0.15(+1.05%)
Jun 15, 2018		14.45	14.45	14.25	971,046	-0.20(-1.38%)
Jun 14, 2018	14.75	14.75	14.40	14.45	481,754	-0.20(-1.37%)
Jun 13, 2018	14.65	15.00	14.50	14.65	998,782	+0.10(+0.69%)
Jun 12, 2018	14.65	14.70	14.45	14.55	614,407	-0.05(-0.34%)
Jun 11, 2018	14.00	14.70	13.90	14.60	1,155,628	+0.65(+4.66%)
Jun 08, 2018	13.85	14.05	13.85	13.95	629,607	+0.07(+0.54%)
Jun 07, 2018	14.10	14.12	13.75	13.88	704,959	-0.18(-1.25%)
Jun 06, 2018				14.05	663,032	+0.05(+0.36%)
Jun 05, 2018	13.80	14.00	13.78	14.00	678,488	+0.05(+0.36%)
Jun 04, 2018	14.20	14.20	13.95	13.95	896,806	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.