Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.070 7.280 6.870 7.200 2,165,600 +0.44(+6.51%)
May 30, 2019 6.730 6.850 6.630 6.760 1,076,835 +0.01(+0.15%)
May 29, 2019 6.700 6.850 6.670 6.750 1,864,717 +0.00(+0.00%)
May 28, 2019 6.830 6.910 6.700 6.750 1,940,407 -0.09(-1.32%)
May 24, 2019 6.880 6.960 6.790 6.840 1,490,700 +0.01(+0.15%)
May 23, 2019 6.950 7.020 6.760 6.830 2,396,695 -0.21(-2.98%)
May 22, 2019 7.200 7.210 7.000 7.040 828,399 -0.20(-2.76%)
May 21, 2019 7.200 7.370 7.100 7.240 1,736,258 +0.14(+1.97%)
May 20, 2019 7.020 7.130 7.000 7.100 1,046,132 +0.00(+0.00%)
May 17, 2019 7.190 7.280 7.070 7.100 1,193,700 -0.19(-2.61%)
May 16, 2019 7.320 7.470 7.270 7.290 1,037,644 -0.01(-0.14%)
May 15, 2019 7.190 7.315 7.105 7.300 1,385,666 +0.03(+0.41%)
May 14, 2019 7.320 7.385 7.220 7.270 2,710,038 -0.05(-0.68%)
May 13, 2019 7.430 7.540 7.250 7.320 2,971,610 -0.24(-3.17%)
May 10, 2019 8.800 8.990 7.380 7.560 5,644,500 -1.21(-13.80%)
May 09, 2019 8.810 8.910 8.750 8.770 1,254,038 -0.08(-0.90%)
May 08, 2019 8.910 9.000 8.830 8.850 1,145,082 -0.09(-1.01%)
May 07, 2019 9.100 9.200 8.900 8.940 1,377,377 -0.26(-2.83%)
May 06, 2019 9.120 9.290 9.110 9.200 775,378 -0.09(-0.97%)
May 03, 2019 9.100 9.380 9.086 9.290 696,500 +0.24(+2.65%)
May 02, 2019 9.110 9.180 8.880 9.050 1,564,441 -0.08(-0.88%)
May 01, 2019 9.370 9.470 9.120 9.130 1,522,120 -0.24(-2.56%)
Apr 30, 2019 9.530 9.570 9.340 9.370 736,040 -0.16(-1.68%)
Apr 29, 2019 9.620 9.690 9.510 9.530 624,001 -0.04(-0.42%)
Apr 26, 2019 9.410 9.600 9.340 9.570 962,800 +0.18(+1.92%)
Apr 25, 2019 9.420 9.480 9.160 9.390 2,108,692 -0.07(-0.74%)
Apr 24, 2019 9.350 9.550 9.330 9.460 4,741,497 +0.15(+1.61%)
Apr 23, 2019 9.100 9.410 9.100 9.310 2,107,295 +0.27(+2.99%)
Apr 22, 2019 9.080 9.130 9.010 9.040 458,303 -0.01(-0.11%)
Apr 18, 2019 9.150 9.190 8.950 9.050 808,800 -0.13(-1.42%)
Apr 17, 2019 9.260 9.270 9.140 9.180 381,534 -0.03(-0.33%)
Apr 16, 2019 9.190 9.260 9.130 9.210 496,660 +0.04(+0.44%)
Apr 15, 2019 9.280 9.290 9.120 9.170 452,709 -0.08(-0.86%)
Apr 12, 2019 9.520 9.520 9.250 9.250 487,200 -0.18(-1.91%)
Apr 11, 2019 9.540 9.600 9.390 9.430 232,737 -0.11(-1.15%)
Apr 10, 2019 9.350 9.590 9.350 9.540 568,501 +0.20(+2.14%)
Apr 09, 2019 9.300 9.440 9.230 9.340 416,212 -0.01(-0.11%)
Apr 08, 2019 9.330 9.470 9.200 9.350 408,806 -0.03(-0.32%)
Apr 05, 2019 9.280 9.430 9.240 9.380 581,300 +0.12(+1.30%)
Apr 04, 2019 9.230 9.310 9.140 9.260 390,978 +0.04(+0.43%)
Apr 03, 2019 9.370 9.390 9.210 9.220 475,083 -0.06(-0.65%)
Apr 02, 2019 9.400 9.400 9.210 9.280 410,171 -0.12(-1.28%)
Apr 01, 2019 9.390 9.460 9.292 9.400 626,060 +0.08(+0.86%)
Mar 29, 2019 9.300 9.335 9.140 9.320 646,300 +0.10(+1.08%)
Mar 28, 2019 9.190 9.250 9.040 9.220 388,633 +0.03(+0.33%)
Mar 27, 2019 9.200 9.270 9.030 9.190 646,381 +0.00(+0.00%)
Mar 26, 2019 9.280 9.382 9.050 9.190 660,218 -0.03(-0.33%)
Mar 25, 2019 8.960 9.240 8.940 9.220 1,311,525 +0.23(+2.56%)
Mar 22, 2019 9.370 9.430 8.960 8.990 1,293,400 -0.42(-4.46%)
Mar 21, 2019 9.320 9.580 9.320 9.410 904,558 +0.02(+0.21%)
Mar 20, 2019 9.460 9.530 9.283 9.390 649,584 -0.06(-0.63%)
Mar 19, 2019 9.420 9.570 9.350 9.450 631,252 +0.09(+0.96%)
Mar 18, 2019 9.390 9.470 9.290 9.360 638,598 +0.07(+0.75%)
Mar 15, 2019 9.370 9.440 9.262 9.290 1,437,500 -0.09(-0.96%)
Mar 14, 2019 9.450 9.510 9.360 9.380 711,612 -0.07(-0.74%)
Mar 13, 2019 9.480 9.590 9.450 9.450 533,325 -0.02(-0.21%)
Mar 12, 2019 9.590 9.590 9.440 9.470 459,399 -0.08(-0.84%)
Mar 11, 2019 9.560 9.650 9.480 9.550 679,986 -0.13(-1.34%)
Mar 08, 2019 9.530 9.700 9.410 9.680 656,200 +0.13(+1.36%)
Mar 07, 2019 9.660 9.770 9.540 9.550 686,510 -0.11(-1.14%)
Mar 06, 2019 9.810 9.910 9.660 9.660 846,785 -0.13(-1.33%)
Mar 05, 2019 9.740 9.830 9.660 9.790 589,967 +0.06(+0.62%)
Mar 04, 2019 9.930 10.02 9.710 9.730 1,062,226 -0.19(-1.92%)
Mar 01, 2019 10.12 10.23 9.795 9.920 1,522,300 -0.11(-1.10%)
Feb 28, 2019 9.550 10.29 9.520 10.03 1,857,921 +0.45(+4.70%)
Feb 27, 2019 10.10 10.49 9.560 9.580 3,599,611 -1.55(-13.93%)
Feb 26, 2019 11.12 11.20 10.92 11.13 1,119,559 +0.01(+0.09%)
Feb 25, 2019 11.42 11.48 11.12 11.12 1,038,485 -0.22(-1.94%)
Feb 22, 2019 11.26 11.44 11.01 11.34 781,100 +0.12(+1.07%)
Feb 21, 2019 11.58 11.58 11.18 11.22 526,769 -0.37(-3.19%)
Feb 20, 2019 11.28 11.64 11.26 11.59 873,014 +0.30(+2.66%)
Feb 19, 2019 11.06 11.37 11.06 11.29 576,263 +0.21(+1.90%)
Feb 15, 2019 10.95 11.10 10.92 11.08 630,900 +0.19(+1.74%)
Feb 14, 2019 10.63 11.02 10.63 10.89 755,861 +0.20(+1.87%)
Feb 13, 2019 10.90 10.90 10.68 10.69 429,326 -0.21(-1.93%)
Feb 12, 2019 10.91 10.94 10.86 10.90 452,963 +0.05(+0.46%)
Feb 11, 2019 10.58 10.88 10.54 10.85 586,673 +0.30(+2.84%)
Feb 08, 2019 10.28 10.59 10.22 10.55 679,000 +0.14(+1.34%)
Feb 07, 2019 10.69 10.71 10.38 10.41 716,641 -0.38(-3.52%)
Feb 06, 2019 10.91 10.96 10.73 10.79 787,821 -0.11(-1.01%)
Feb 05, 2019 10.98 11.00 10.85 10.90 1,394,970 -0.05(-0.46%)
Feb 04, 2019 10.90 11.09 10.90 10.95 581,306 +0.03(+0.27%)
Feb 01, 2019 11.09 11.10 10.85 10.92 665,500 -0.21(-1.89%)
Jan 31, 2019 10.97 11.20 10.88 11.13 675,158 +0.19(+1.74%)
Jan 30, 2019 10.99 11.14 10.77 10.94 533,280 +0.02(+0.18%)
Jan 29, 2019 11.44 11.45 10.91 10.92 590,906 -0.51(-4.46%)
Jan 28, 2019 11.25 11.78 11.15 11.43 822,050 +0.14(+1.24%)
Jan 25, 2019 11.13 11.32 11.08 11.29 383,300 +0.25(+2.26%)
Jan 24, 2019 11.04 11.17 10.95 11.04 612,184 +0.02(+0.18%)
Jan 23, 2019 11.19 11.41 10.96 11.02 830,600 -0.08(-0.72%)
Jan 22, 2019 11.09 11.37 11.02 11.10 513,472 -0.07(-0.63%)
Jan 18, 2019 11.40 11.40 11.00 11.17 1,001,400 -0.20(-1.76%)
Jan 17, 2019 11.09 11.42 11.08 11.37 715,283 +0.25(+2.25%)
Jan 16, 2019 11.16 11.31 11.09 11.12 395,946 +0.01(+0.09%)
Jan 15, 2019 11.04 11.12 10.86 11.11 353,673 +0.14(+1.28%)
Jan 14, 2019 10.80 11.08 10.69 10.97 530,104 +0.01(+0.09%)
Jan 11, 2019 10.77 11.02 10.66 10.96 448,700 +0.13(+1.20%)
Jan 10, 2019 10.95 11.00 10.68 10.83 608,347 -0.20(-1.81%)
Jan 09, 2019 10.59 11.05 10.53 11.03 1,437,688 +0.49(+4.65%)
Jan 08, 2019 10.68 10.81 10.47 10.54 831,906 -0.03(-0.28%)
Jan 07, 2019 10.17 10.63 10.05 10.57 878,475 +0.42(+4.14%)
Jan 04, 2019 9.600 10.18 9.500 10.15 961,700 +0.72(+7.64%)
Jan 03, 2019 9.320 9.590 9.180 9.430 556,839 +0.02(+0.21%)
Jan 02, 2019 9.250 9.720 9.235 9.410 1,207,700 +0.00(+0.00%)
Dec 31, 2018 9.470 9.500 9.160 9.410 972,800 +0.00(+0.00%)
Dec 28, 2018 9.440 9.510 9.070 9.410 1,108,500 +0.05(+0.53%)
Dec 27, 2018 9.190 9.360 8.860 9.360 1,193,222 -0.03(-0.32%)
Dec 26, 2018 8.790 9.400 8.730 9.390 1,261,173 +0.64(+7.31%)
Dec 24, 2018 8.930 8.970 8.730 8.750 746,700 -0.24(-2.67%)
Dec 21, 2018 9.220 9.340 8.730 8.990 2,753,200 -0.22(-2.39%)
Dec 20, 2018 9.380 9.558 9.070 9.210 1,100,036 -0.17(-1.81%)
Dec 19, 2018 9.710 9.860 9.330 9.380 754,428 -0.35(-3.60%)
Dec 18, 2018 9.710 9.990 9.630 9.730 769,173 +0.16(+1.67%)
Dec 17, 2018 9.730 9.980 9.550 9.570 1,038,519 -0.22(-2.25%)
Dec 14, 2018 9.920 10.03 9.710 9.790 372,300 -0.16(-1.61%)
Dec 13, 2018 10.60 10.60 9.740 9.950 1,041,698 -0.56(-5.33%)
Dec 12, 2018 10.37 10.53 10.18 10.51 945,200 +0.36(+3.55%)
Dec 11, 2018 10.10 10.28 10.01 10.15 810,912 +0.19(+1.91%)
Dec 10, 2018 9.790 10.10 9.749 9.960 712,059 +0.21(+2.15%)
Dec 07, 2018 10.00 10.07 9.590 9.750 906,900 -0.23(-2.30%)
Dec 06, 2018 9.430 10.08 9.430 9.980 975,842 +0.28(+2.89%)
Dec 04, 2018 10.08 10.18 9.650 9.700 980,100 -0.40(-3.96%)
Dec 03, 2018 10.12 10.37 10.01 10.10 846,522 +0.20(+2.02%)
Nov 30, 2018 10.00 10.09 9.780 9.900 1,124,900 -0.13(-1.30%)
Nov 29, 2018 10.11 10.19 9.920 10.03 889,242 -0.14(-1.38%)
Nov 28, 2018 9.890 10.18 9.790 10.17 1,061,614 +0.36(+3.67%)
Nov 27, 2018 9.750 9.880 9.730 9.810 1,252,953 -0.02(-0.20%)
Nov 26, 2018 9.780 9.960 9.779 9.830 902,556 +0.16(+1.65%)
Nov 23, 2018 9.640 9.870 9.640 9.670 264,700 -0.10(-1.02%)
Nov 21, 2018 9.770 9.770 9.770 0 +0.19(+1.98%)
Nov 20, 2018 9.730 10.02 9.555 9.580 982,374 -0.34(-3.43%)
Nov 19, 2018 10.35 10.48 9.870 9.920 945,525 -0.44(-4.25%)
Nov 16, 2018 10.26 10.51 10.26 10.36 1,166,800 +0.04(+0.39%)
Nov 15, 2018 10.38 10.53 10.26 10.32 938,958 -0.15(-1.43%)
Nov 14, 2018 10.65 10.77 10.39 10.47 752,422 -0.06(-0.57%)
Nov 13, 2018 10.99 11.19 10.50 10.53 812,335 -0.41(-3.75%)
Nov 12, 2018 11.00 11.13 10.74 10.94 1,638,525 -0.13(-1.17%)
Nov 09, 2018 10.51 11.14 10.46 11.07 2,413,400 +0.59(+5.63%)
Nov 08, 2018 11.00 11.79 10.45 10.48 3,396,690 -1.76(-14.38%)
Nov 07, 2018 12.23 12.44 11.85 12.24 1,540,407 +0.21(+1.75%)
Nov 06, 2018 11.78 12.03 11.67 12.03 623,893 +0.24(+2.04%)
Nov 05, 2018 11.96 12.08 11.36 11.79 843,254 -0.18(-1.50%)
Nov 02, 2018 11.86 11.97 11.67 11.97 916,600 +0.15(+1.27%)
Nov 01, 2018 11.12 11.85 11.09 11.82 1,634,034 +0.82(+7.45%)
Oct 31, 2018 11.22 11.36 10.98 11.00 1,987,869 -0.04(-0.36%)
Oct 30, 2018 10.64 11.13 10.64 11.04 832,606 +0.39(+3.66%)
Oct 29, 2018 10.87 11.21 10.47 10.65 736,595 -0.19(-1.75%)
Oct 26, 2018 10.81 11.09 10.46 10.84 1,043,900 -0.10(-0.91%)
Oct 25, 2018 11.13 11.28 10.85 10.94 1,473,871 -0.10(-0.91%)
Oct 24, 2018 11.89 11.95 11.01 11.04 1,266,332 -0.84(-7.07%)
Oct 23, 2018 12.25 12.25 11.71 11.88 1,050,122 -0.64(-5.11%)
Oct 22, 2018 12.95 13.00 12.41 12.52 753,806 -0.36(-2.80%)
Oct 19, 2018 12.85 13.13 12.60 12.88 890,300 +0.08(+0.63%)
Oct 18, 2018 12.85 12.95 12.53 12.80 841,416 -0.07(-0.54%)
Oct 17, 2018 12.06 12.97 11.95 12.87 1,515,675 +0.79(+6.54%)
Oct 16, 2018 11.54 12.13 11.47 12.08 1,518,312 +0.54(+4.68%)
Oct 15, 2018 11.49 11.70 11.30 11.54 1,031,061 +0.06(+0.52%)
Oct 12, 2018 11.53 11.77 11.12 11.48 1,249,000 +0.15(+1.32%)
Oct 11, 2018 11.53 11.81 11.30 11.33 1,099,734 -0.28(-2.41%)
Oct 10, 2018 12.33 12.38 11.60 11.61 1,067,373 -0.73(-5.92%)
Oct 09, 2018 12.38 12.61 12.33 12.34 597,667 -0.11(-0.88%)
Oct 08, 2018 12.47 12.60 12.35 12.45 915,544 -0.09(-0.72%)
Oct 05, 2018 12.50 12.63 12.37 12.54 1,035,400 +0.05(+0.40%)
Oct 04, 2018 12.67 12.72 12.45 12.49 696,436 -0.14(-1.11%)
Oct 03, 2018 12.48 12.73 12.46 12.63 477,202 +0.20(+1.61%)
Oct 02, 2018 12.59 12.75 12.41 12.43 689,182 -0.22(-1.74%)
Oct 01, 2018 12.55 13.01 12.55 12.65 1,008,760 +0.20(+1.61%)
Sep 28, 2018 12.45 12.55 12.25 12.45 909,200 +0.00(+0.00%)
Sep 27, 2018 12.65 12.70 12.45 12.45 575,701 -0.15(-1.19%)
Sep 26, 2018 12.90 12.97 12.60 12.60 898,584 -0.22(-1.75%)
Sep 25, 2018 13.25 13.28 12.78 12.82 694,442 -0.33(-2.47%)
Sep 24, 2018 13.45 13.50 13.10 13.15 634,392 -0.35(-2.59%)
Sep 21, 2018 13.80 13.90 13.40 13.50 1,064,400 -0.30(-2.17%)
Sep 20, 2018 13.90 14.05 13.70 13.80 635,346 -0.15(-1.08%)
Sep 19, 2018 13.90 14.07 13.70 13.95 1,089,816 +0.00(+0.00%)
Sep 18, 2018 13.80 14.00 13.50 13.95 688,445 +0.15(+1.09%)
Sep 17, 2018 13.90 14.05 13.65 13.80 913,525 -0.05(-0.36%)
Sep 14, 2018 13.75 13.95 13.55 13.85 492,800 +0.10(+0.73%)
Sep 13, 2018 13.85 14.00 13.70 13.75 925,318 +0.00(+0.00%)
Sep 12, 2018 13.65 13.90 13.40 13.75 552,172 +0.15(+1.10%)
Sep 11, 2018 13.70 13.75 13.40 13.60 576,881 -0.10(-0.73%)
Sep 10, 2018 13.65 13.75 13.45 13.70 580,169 +0.10(+0.74%)
Sep 07, 2018 13.55 13.70 13.45 13.60 536,000 +0.00(+0.00%)
Sep 06, 2018 13.75 13.90 13.50 13.60 565,390 -0.15(-1.09%)
Sep 05, 2018 13.65 13.85 13.38 13.75 806,352 +0.00(+0.00%)
Sep 04, 2018 13.60 13.90 13.45 13.75 664,706 +0.10(+0.73%)
Aug 31, 2018 13.65 13.65 13.65 0 +0.05(+0.37%)
Aug 30, 2018 13.65 13.65 13.40 13.60 470,168 +0.00(+0.00%)
Aug 29, 2018 13.50 13.85 13.45 13.60 639,915 +0.05(+0.37%)
Aug 28, 2018 14.00 14.10 13.07 13.55 939,280 -0.50(-3.56%)
Aug 27, 2018 13.30 14.20 13.25 14.05 2,425,007 +1.05(+8.08%)
Aug 24, 2018 12.95 13.20 12.90 13.00 469,200 +0.00(+0.00%)
Aug 23, 2018 12.85 13.10 12.85 13.00 755,998 +0.20(+1.56%)
Aug 22, 2018 12.95 12.95 12.70 12.80 667,647 -0.10(-0.78%)
Aug 21, 2018 12.60 12.95 12.60 12.90 786,264 +0.40(+3.20%)
Aug 20, 2018 12.20 12.55 12.10 12.50 700,689 +0.30(+2.46%)
Aug 17, 2018 12.70 13.00 11.50 12.20 2,802,500 -0.55(-4.31%)
Aug 16, 2018 12.40 12.95 12.40 12.75 963,642 +0.40(+3.24%)
Aug 15, 2018 12.20 12.45 12.00 12.35 837,987 +0.20(+1.65%)
Aug 14, 2018 12.15 12.30 12.00 12.15 841,200 +0.10(+0.83%)
Aug 13, 2018 12.30 12.40 11.93 12.05 697,760 -0.30(-2.43%)
Aug 10, 2018 12.10 12.45 12.10 12.35 1,041,400 +0.00(+0.00%)
Aug 09, 2018 12.70 13.30 12.28 12.35 2,099,267 +0.20(+1.65%)
Aug 08, 2018 12.10 12.43 11.90 12.15 984,292 +0.10(+0.83%)
Aug 07, 2018 11.50 12.15 11.45 12.05 985,935 +0.60(+5.24%)
Aug 06, 2018 11.50 11.65 11.40 11.45 418,244 +0.00(+0.00%)
Aug 03, 2018 11.65 11.72 11.30 11.45 991,600 -0.20(-1.72%)
Aug 02, 2018 11.75 11.85 11.55 11.65 696,549 -0.10(-0.85%)
Aug 01, 2018 12.00 12.05 11.75 11.75 834,134 -0.40(-3.29%)
Jul 31, 2018 11.45 12.18 11.40 12.15 1,138,205 +0.75(+6.58%)
Jul 30, 2018 11.85 11.95 11.40 11.40 950,069 -0.40(-3.39%)
Jul 27, 2018 12.30 12.35 11.75 11.80 753,900 -0.45(-3.67%)
Jul 26, 2018 12.45 12.00 12.25 780,675 +0.10(+0.82%)
Jul 25, 2018 12.30 12.50 12.10 12.15 724,420 -0.20(-1.62%)
Jul 24, 2018 12.70 12.78 12.30 12.35 571,877 -0.30(-2.37%)
Jul 23, 2018 12.75 12.82 12.60 12.65 475,440 -0.15(-1.17%)
Jul 20, 2018 12.80 13.00 12.70 12.80 754,671 +0.05(+0.39%)
Jul 19, 2018 12.75 13.05 12.70 12.75 1,091,626 +0.00(+0.00%)
Jul 18, 2018 12.75 12.75 12.45 12.75 765,656 +0.00(+0.00%)
Jul 17, 2018 12.85 12.85 12.50 12.75 829,719 -0.10(-0.78%)
Jul 16, 2018 13.20 13.25 12.80 12.85 1,007,031 -0.25(-1.91%)
Jul 13, 2018 13.15 13.25 13.05 13.10 387,385 -0.10(-0.76%)
Jul 12, 2018 13.30 13.35 13.05 13.20 541,741 +0.00(+0.00%)
Jul 11, 2018 13.20 13.40 13.12 13.20 609,992 +0.00(+0.00%)
Jul 10, 2018 13.40 13.45 13.10 13.20 810,768 -0.25(-1.86%)
Jul 09, 2018 13.40 13.60 13.30 13.45 1,018,601 +0.05(+0.37%)
Jul 06, 2018 13.25 13.55 13.25 13.40 1,009,332 +0.10(+0.75%)
Jul 05, 2018 13.80 13.80 13.20 13.30 2,321,221 -0.55(-3.97%)
Jul 03, 2018 13.85 13.85 13.85 0 +0.05(+0.36%)
Jul 02, 2018 13.40 13.80 13.35 13.80 347,768 +0.35(+2.60%)
Jun 29, 2018 13.65 13.75 13.45 13.45 398,644 -0.20(-1.47%)
Jun 28, 2018 13.65 13.75 13.50 13.65 454,753 +0.05(+0.37%)
Jun 27, 2018 13.95 14.05 13.60 13.60 586,409 -0.30(-2.16%)
Jun 26, 2018 13.85 14.00 13.75 13.90 499,803 +0.05(+0.36%)
Jun 25, 2018 14.25 14.25 13.80 13.85 548,546 -0.35(-2.46%)
Jun 22, 2018 14.15 14.35 13.95 14.20 1,085,500 +0.00(+0.00%)
Jun 21, 2018 14.60 14.60 14.10 14.20 467,136 -0.35(-2.41%)
Jun 20, 2018 14.50 14.68 14.40 14.55 445,575 +0.05(+0.34%)
Jun 19, 2018 14.35 14.53 14.20 14.50 801,262 +0.10(+0.69%)
Jun 18, 2018 14.15 14.60 14.05 14.40 1,290,729 +0.15(+1.05%)
Jun 15, 2018 14.45 14.45 14.25 971,046 -0.20(-1.38%)
Jun 14, 2018 14.75 14.75 14.40 14.45 481,754 -0.20(-1.37%)
Jun 13, 2018 14.65 15.00 14.50 14.65 998,782 +0.10(+0.69%)
Jun 12, 2018 14.65 14.70 14.45 14.55 614,407 -0.05(-0.34%)
Jun 11, 2018 14.00 14.70 13.90 14.60 1,155,628 +0.65(+4.66%)
Jun 08, 2018 13.85 14.05 13.85 13.95 629,607 +0.07(+0.54%)
Jun 07, 2018 14.10 14.12 13.75 13.88 704,959 -0.18(-1.25%)
Jun 06, 2018 14.05 663,032 +0.05(+0.36%)
Jun 05, 2018 13.80 14.00 13.78 14.00 678,488 +0.05(+0.36%)
Jun 04, 2018 14.20 14.20 13.95 13.95 896,806 -0.15(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.