Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 405,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 822,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | -0.00(-33.33%) |
Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 330,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 634,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
Sep 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 195,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 636,500 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 483,300 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 85,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 147,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,206,500 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,713,403 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 136,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 522,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 246,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,999 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 789,750 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 10, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 478,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Jul 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 409,692 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 549,193 | +0.01(+25.00%) |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 268,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 137,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,903 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 562,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,703 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,215 | +0.00(+0.00%) |
May 31, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 262,500 | +0.00(+0.00%) |
May 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,753 | +0.00(+0.00%) |
May 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 542,327 | +0.00(+0.00%) |
May 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 286,000 | -0.01(-20.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 195,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,003 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 335,000 | -0.00(-16.67%) |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,001 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,000 | +0.00(+20.00%) |
Mar 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 134,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 313,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 193,250 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 261,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 261,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 460,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,816 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,280 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 156,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.01(+25.00%) |
Feb 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 697,044 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | -0.00(-16.67%) |
Jan 31, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 905,043 | +0.00(+20.00%) |
Jan 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,263,000 | -0.00(-16.67%) |
Jan 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 308,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 454,000 | -0.01(-14.29%) |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,500 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 234,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 583,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 199,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 534,500 | -0.00(-11.11%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 490,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 140,000 | -0.01(-10.00%) |
Jan 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 239,000 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 381,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 224,500 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 411,897 | +0.01(+33.33%) |
Dec 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 430,000 | -0.01(-25.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 119,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,177,333 | -0.00(-12.50%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,000 | -0.00(-11.11%) |
Dec 18, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 256,328 | +0.00(+12.50%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 11, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 828,000 | +0.00(+12.50%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 401,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 262,000 | -0.00(-11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 225,000 | +0.00(+12.50%) |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 440,537 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 349,000 | -0.01(-10.00%) |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Nov 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 4 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 208,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 217,000 | +0.01(+11.11%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 123,000 | +0.00(+0.00%) |