Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.58	45.85	44.61	44.90	225,149	-0.29(-0.64%)
Mar 28, 2019	44.53	45.30	44.41	45.19	138,310	+0.87(+1.96%)
Mar 27, 2019	44.34	44.56	43.83	44.32	132,108	-0.17(-0.37%)
Mar 26, 2019	43.59	44.52	43.59	44.49	141,501	+1.21(+2.79%)
Mar 25, 2019	43.39	43.87	42.96	43.28	139,210	-0.08(-0.18%)
Mar 22, 2019	45.31	45.31	43.04	43.36	311,280	-2.38(-5.21%)
Mar 21, 2019	45.84	46.21	45.33	45.74	193,193	-0.31(-0.67%)
Mar 20, 2019	47.94	48.17	45.98	46.05	199,965	-1.98(-4.12%)
Mar 19, 2019	49.75	49.88	48.00	48.03	164,111	-1.46(-2.95%)
Mar 18, 2019	48.67	49.57	48.47	49.49	204,213	+0.82(+1.69%)
Mar 15, 2019	48.91	49.57	48.47	48.66	840,513	-0.20(-0.41%)
Mar 14, 2019	49.32	49.36	48.80	48.87	121,491	-0.39(-0.80%)
Mar 13, 2019	49.52	49.68	49.05	49.26	190,139	-0.03(-0.05%)
Mar 12, 2019	49.33	49.52	49.05	49.29	165,923	+0.04(+0.09%)
Mar 11, 2019	48.59	49.40	48.22	49.24	157,564	+0.95(+1.96%)
Mar 08, 2019	47.71	48.49	47.43	48.30	148,272	+0.00(+0.00%)
Mar 07, 2019	49.37	49.45	48.11	48.30	138,979	-1.11(-2.25%)
Mar 06, 2019	50.95	51.23	49.32	49.41	335,847	-1.68(-3.29%)
Mar 05, 2019	51.11	51.56	50.38	51.09	208,813	+0.04(+0.07%)
Mar 04, 2019	50.96	51.43	50.21	51.05	233,698	-0.03(-0.05%)
Mar 01, 2019	51.09	51.44	50.21	51.08	188,367	+0.34(+0.67%)
Feb 28, 2019	51.12	51.12	50.54	50.74	201,940	-0.37(-0.72%)
Feb 27, 2019	50.50	51.22	50.16	51.11	167,931	+0.76(+1.51%)
Feb 26, 2019	50.54	51.03	50.17	50.35	176,467	-0.46(-0.91%)
Feb 25, 2019	51.26	51.33	50.64	50.81	237,048	-0.10(-0.19%)
Feb 22, 2019	49.95	50.92	49.77	50.91	200,247	+0.99(+1.98%)
Feb 21, 2019	50.60	50.60	49.60	49.92	293,206	-0.55(-1.09%)
Feb 20, 2019	50.61	50.62	50.04	50.47	194,475	-0.05(-0.10%)
Feb 19, 2019	50.14	50.74	49.84	50.52	336,749	-0.04(-0.07%)
Feb 15, 2019	49.67	50.62	49.67	50.56	253,022	+1.23(+2.48%)
Feb 14, 2019	49.07	49.63	48.60	49.33	231,570	-0.14(-0.28%)
Feb 13, 2019	48.81	49.48	48.73	49.47	183,948	+0.59(+1.20%)
Feb 12, 2019	48.07	48.90	48.07	48.88	266,374	+1.14(+2.38%)
Feb 11, 2019	47.33	47.75	46.97	47.75	113,854	+0.49(+1.04%)
Feb 08, 2019	47.83	47.83	46.82	47.26	412,146	-0.78(-1.62%)
Feb 07, 2019	47.03	48.06	47.01	48.03	320,638	+1.05(+2.23%)
Feb 06, 2019	46.57	47.06	46.30	46.99	231,253	+0.25(+0.54%)
Feb 05, 2019	47.08	47.35	46.51	46.74	194,552	-0.40(-0.85%)
Feb 04, 2019	46.68	47.28	46.35	47.14	131,908	+0.25(+0.54%)
Feb 01, 2019	46.20	47.11	45.45	46.88	295,026	+0.91(+1.97%)
Jan 31, 2019	46.99	47.13	45.77	45.98	420,651	-1.17(-2.48%)
Jan 30, 2019	46.61	47.61	45.96	47.15	310,105	+0.54(+1.16%)
Jan 29, 2019	46.84	47.07	43.96	46.60	682,700	-0.60(-1.27%)
Jan 28, 2019	44.83	47.28	44.83	47.21	517,685	+1.21(+2.63%)
Jan 25, 2019	45.79	46.27	45.45	45.99	333,353	+0.24(+0.53%)
Jan 24, 2019	44.93	45.79	44.57	45.75	298,592	+0.63(+1.39%)
Jan 23, 2019	45.44	45.88	44.56	45.12	141,285	-0.27(-0.60%)
Jan 22, 2019	45.63	45.99	45.03	45.39	134,431	-0.54(-1.18%)
Jan 18, 2019	45.66	46.56	45.32	45.93	271,043	+0.36(+0.78%)
Jan 17, 2019	44.71	45.76	44.25	45.58	208,126	+0.51(+1.12%)
Jan 16, 2019	43.96	45.28	43.18	45.07	181,121	+1.40(+3.21%)
Jan 15, 2019	43.86	43.89	43.00	43.67	233,153	-0.21(-0.48%)
Jan 14, 2019	42.92	44.17	42.87	43.88	337,009	+0.62(+1.43%)
Jan 11, 2019	42.70	43.28	42.20	43.26	179,930	+0.54(+1.26%)
Jan 10, 2019	42.81	43.19	42.26	42.72	356,641	-0.36(-0.83%)
Jan 09, 2019	42.69	43.45	40.30	43.08	491,715	+0.45(+1.06%)
Jan 08, 2019	42.80	42.80	41.68	42.62	432,960	+0.27(+0.64%)
Jan 07, 2019	42.09	42.79	39.75	42.35	383,204	-0.48(-1.12%)
Jan 04, 2019	42.27	43.25	41.19	42.83	443,859	+1.19(+2.85%)
Jan 03, 2019	41.83	42.88	41.53	41.65	462,923	-0.69(-1.63%)
Jan 02, 2019	39.21	42.39	39.21	42.33	1,146,085	+2.45(+6.14%)
Dec 31, 2018	41.11	41.60	39.71	39.89	729,247	-1.19(-2.89%)
Dec 28, 2018	40.06	41.11	39.91	41.07	397,729	+1.03(+2.57%)
Dec 27, 2018	39.25	40.23	38.47	40.04	226,323	-0.37(-0.93%)
Dec 26, 2018	39.17	40.56	38.52	40.42	295,810	+1.29(+3.30%)
Dec 24, 2018	39.35	40.07	38.96	39.13	117,735	-0.54(-1.36%)
Dec 21, 2018	40.79	41.71	39.45	39.67	297,780	-0.88(-2.17%)
Dec 20, 2018	40.05	40.84	39.80	40.55	186,438	+0.25(+0.63%)
Dec 19, 2018	41.75	42.29	40.09	40.30	273,936	-1.53(-3.67%)
Dec 18, 2018	42.76	43.98	41.60	41.83	244,461	-0.58(-1.38%)
Dec 17, 2018	41.46	43.53	41.37	42.41	493,642	+0.86(+2.08%)
Dec 14, 2018	42.71	43.57	41.35	41.55	571,463	-1.41(-3.29%)
Dec 13, 2018	44.77	45.03	42.74	42.96	289,357	-1.65(-3.69%)
Dec 12, 2018	44.48	45.30	43.62	44.61	424,425	+0.68(+1.55%)
Dec 11, 2018	45.39	45.83	43.88	43.93	270,870	-0.87(-1.95%)
Dec 10, 2018	45.57	45.66	44.36	44.80	232,179	-0.84(-1.83%)
Dec 07, 2018	45.75	46.74	45.00	45.64	152,734	-0.09(-0.19%)
Dec 06, 2018	46.33	47.01	44.98	45.72	248,784	-0.85(-1.83%)
Dec 04, 2018	50.06	50.85	46.33	46.58	218,143	-3.83(-7.59%)
Dec 03, 2018	50.61	50.63	49.30	50.40	322,788	+0.54(+1.08%)
Nov 30, 2018	50.40	50.83	49.66	49.86	237,077	-0.55(-1.09%)
Nov 29, 2018	50.72	51.06	49.85	50.41	115,334	-0.40(-0.79%)
Nov 28, 2018	49.76	50.86	48.95	50.81	134,550	+1.12(+2.26%)
Nov 27, 2018	50.17	50.62	49.41	49.69	134,637	-0.64(-1.28%)
Nov 26, 2018	49.32	50.62	49.32	50.33	224,693	+1.62(+3.33%)
Nov 23, 2018	48.88	49.49	48.71	48.71	154,455	-0.53(-1.08%)
Nov 21, 2018		49.25	49.25	49.25	0	-0.01(-0.02%)
Nov 20, 2018	49.47	50.06	48.82	49.25	147,957	-0.72(-1.45%)
Nov 19, 2018	50.46	51.01	49.59	49.98	136,700	-0.49(-0.97%)
Nov 16, 2018	50.49	51.00	49.98	50.47	208,159	-0.44(-0.86%)
Nov 15, 2018	49.52	51.05	49.18	50.90	152,770	+1.07(+2.15%)
Nov 14, 2018	51.37	51.60	49.43	49.83	147,114	-1.11(-2.17%)
Nov 13, 2018	51.12	52.23	50.88	50.94	153,599	-0.06(-0.12%)
Nov 12, 2018	51.74	51.95	50.93	51.00	112,072	-0.89(-1.71%)
Nov 09, 2018	52.31	53.05	51.42	51.89	183,029	-0.68(-1.29%)
Nov 08, 2018	51.95	52.81	51.89	52.57	139,876	+0.31(+0.60%)
Nov 07, 2018	52.39	52.69	50.96	52.25	185,426	+0.11(+0.22%)
Nov 06, 2018	51.69	52.44	51.10	52.14	187,360	+0.44(+0.86%)
Nov 05, 2018	51.33	51.79	50.68	51.69	129,810	+0.39(+0.76%)
Nov 02, 2018	52.05	52.16	50.67	51.30	148,144	-0.07(-0.14%)
Nov 01, 2018	50.60	51.46	50.60	51.37	159,308	+1.03(+2.04%)
Oct 31, 2018	50.97	51.69	50.28	50.35	236,715	-0.03(-0.07%)
Oct 30, 2018	49.26	50.49	49.17	50.38	342,959	+1.12(+2.28%)
Oct 29, 2018	49.08	50.11	48.62	49.26	234,142	+0.98(+2.03%)
Oct 26, 2018	47.52	48.98	47.13	48.28	309,875	+0.12(+0.25%)
Oct 25, 2018	47.32	48.90	46.70	48.16	571,830	+1.99(+4.31%)
Oct 24, 2018	49.27	49.29	45.83	46.16	586,777	-3.21(-6.50%)
Oct 23, 2018	48.42	50.80	48.09	49.37	548,876	+0.25(+0.51%)
Oct 22, 2018	52.00	52.16	48.62	49.12	612,000	-2.65(-5.12%)
Oct 19, 2018	53.01	53.37	51.75	51.77	359,565	-1.77(-3.31%)
Oct 18, 2018	55.41	55.80	53.52	53.55	222,530	-2.12(-3.81%)
Oct 17, 2018	55.46	56.18	54.74	55.67	108,658	+0.10(+0.17%)
Oct 16, 2018	55.48	55.96	54.54	55.57	99,375	+0.37(+0.68%)
Oct 15, 2018	54.95	56.39	54.75	55.20	189,697	+0.11(+0.21%)
Oct 12, 2018	56.90	57.13	53.63	55.08	298,947	-1.03(-1.83%)
Oct 11, 2018	57.44	58.01	56.11	56.11	253,922	-1.62(-2.80%)
Oct 10, 2018	59.12	59.64	57.68	57.73	209,605	-1.40(-2.37%)
Oct 09, 2018	58.62	59.35	58.33	59.13	167,546	+0.27(+0.46%)
Oct 08, 2018	58.30	59.14	57.87	58.86	136,227	+0.37(+0.64%)
Oct 05, 2018	59.05	59.10	58.41	58.48	250,867	-0.34(-0.58%)
Oct 04, 2018	59.94	59.94	58.42	58.82	227,052	+0.56(+0.95%)
Oct 03, 2018	56.85	58.54	56.64	58.27	321,688	+1.55(+2.73%)
Oct 02, 2018	56.88	57.05	55.97	56.72	271,551	-0.27(-0.47%)
Oct 01, 2018	58.01	58.01	56.68	56.99	198,049	-0.65(-1.13%)
Sep 28, 2018	57.29	57.84	56.60	57.64	285,835	+0.22(+0.38%)
Sep 27, 2018	57.99	58.29	57.42	57.42	218,770	-0.57(-0.97%)
Sep 26, 2018	58.47	58.51	57.73	57.99	442,237	-0.39(-0.67%)
Sep 25, 2018	58.47	58.60	58.03	58.38	175,935	+0.09(+0.15%)
Sep 24, 2018	58.68	58.81	57.68	58.29	250,395	-0.43(-0.74%)
Sep 21, 2018	59.77	60.14	58.73	58.73	734,084	-1.00(-1.67%)
Sep 20, 2018	58.86	59.90	58.51	59.73	242,962	+1.09(+1.85%)
Sep 19, 2018	57.94	58.90	57.94	58.64	259,248	+0.87(+1.50%)
Sep 18, 2018	57.55	57.99	57.03	57.77	218,908	+0.43(+0.76%)
Sep 17, 2018	57.77	58.03	56.55	57.34	245,256	-0.35(-0.60%)
Sep 14, 2018	56.68	57.73	56.68	57.68	248,797	+1.00(+1.76%)
Sep 13, 2018	57.51	57.81	56.60	56.68	255,412	-0.65(-1.14%)
Sep 12, 2018	58.07	58.21	56.90	57.34	502,271	-0.72(-1.24%)
Sep 11, 2018	58.07	59.03	57.94	58.05	679,380	-0.24(-0.41%)
Sep 10, 2018	59.20	59.66	57.99	58.29	361,214	-0.61(-1.03%)
Sep 07, 2018	59.34	59.51	58.86	58.90	387,516	-0.43(-0.73%)
Sep 06, 2018	60.25	60.42	59.29	59.34	300,738	-0.87(-1.44%)
Sep 05, 2018	60.42	60.68	60.03	60.20	155,595	-0.17(-0.29%)
Sep 04, 2018	60.12	60.86	60.07	60.38	209,154	+0.17(+0.29%)
Aug 31, 2018		60.20	60.20	60.20	0	-0.09(-0.14%)
Aug 30, 2018	60.77	60.86	60.20	60.29	213,618	-0.48(-0.79%)
Aug 29, 2018	61.16	61.25	60.38	60.77	161,064	-0.26(-0.43%)
Aug 28, 2018	61.51	61.51	60.64	61.03	127,160	-0.30(-0.50%)
Aug 27, 2018	61.55	62.03	61.20	61.33	162,907	+0.04(+0.07%)
Aug 24, 2018	61.16	61.73	60.88	61.29	200,832	+0.35(+0.57%)
Aug 23, 2018	61.07	61.47	60.68	60.94	101,876	-0.26(-0.43%)
Aug 22, 2018	61.07	61.42	60.86	61.20	74,607	+0.00(+0.00%)
Aug 21, 2018	60.60	61.25	60.60	61.20	145,556	+0.74(+1.22%)
Aug 20, 2018	60.29	60.77	59.73	60.47	125,219	+0.22(+0.36%)
Aug 17, 2018	59.34	60.25	59.20	60.25	164,369	+0.70(+1.17%)
Aug 16, 2018	59.38	60.20	59.38	59.55	179,021	+0.39(+0.66%)
Aug 15, 2018	59.99	60.34	58.86	59.16	201,130	-1.09(-1.80%)
Aug 14, 2018	59.47	60.81	59.47	60.25	249,883	+0.65(+1.09%)
Aug 13, 2018	60.03	60.51	59.51	59.60	134,275	-0.52(-0.87%)
Aug 10, 2018	59.81	60.42	59.34	60.12	117,324	+0.00(+0.00%)
Aug 09, 2018	60.03	60.47	59.77	60.12	211,830	+0.09(+0.14%)
Aug 08, 2018	59.47	60.16	58.99	60.03	120,691	+0.65(+1.10%)
Aug 07, 2018	59.03	59.68	59.03	59.38	168,816	+0.43(+0.74%)
Aug 06, 2018	58.94	59.25	58.51	58.94	83,044	+0.00(+0.00%)
Aug 03, 2018	59.64	60.25	58.55	58.94	110,883	-0.88(-1.47%)
Aug 02, 2018	58.78	60.17	58.13	59.82	114,307	+0.65(+1.10%)
Aug 01, 2018	58.30	59.32	58.22	59.17	170,374	+0.95(+1.64%)
Jul 31, 2018	59.00	59.00	57.78	58.22	231,918	-0.39(-0.67%)
Jul 30, 2018	58.95	59.52	58.56	58.61	202,700	-0.39(-0.66%)
Jul 27, 2018	60.13	60.47	58.91	59.00	190,291	-1.13(-1.88%)
Jul 26, 2018	59.26	60.17	59.26	60.13	190,498	+0.69(+1.17%)
Jul 25, 2018	58.65	60.04	58.65	59.43	325,504	+0.22(+0.37%)
Jul 24, 2018	60.39	60.39	58.48	59.21	396,336	-0.65(-1.09%)
Jul 23, 2018	60.34	60.80	59.69	59.87	360,477	-0.48(-0.79%)
Jul 20, 2018	60.21	60.69	60.04	60.34	125,543	+0.00(+0.00%)
Jul 19, 2018	59.78	60.43	59.21	60.34	147,177	+0.56(+0.94%)
Jul 18, 2018	58.78	60.04	58.56	59.78	171,771	+1.08(+1.85%)
Jul 17, 2018	59.08	59.69	58.61	58.69	82,999	-0.56(-0.95%)
Jul 16, 2018	58.35	59.30	58.35	59.26	94,463	+1.08(+1.86%)
Jul 13, 2018	58.48	58.74	57.70	58.17	119,208	-0.30(-0.52%)
Jul 12, 2018		59.69	57.96	58.48	251,809	-1.21(-2.03%)
Jul 11, 2018	59.26	61.60	59.13	59.69	187,072	+0.26(+0.44%)
Jul 10, 2018	60.43	60.65	58.91	59.43	169,919	-1.04(-1.72%)
Jul 09, 2018	59.34	60.56	59.34	60.47	154,217	+1.34(+2.27%)
Jul 06, 2018	58.61	59.43	58.22	59.13	128,600	+0.52(+0.89%)
Jul 05, 2018		58.78	58.09	58.61	162,616	+0.13(+0.22%)
Jul 03, 2018		58.48	58.48	58.48	0	-0.35(-0.59%)
Jul 02, 2018	57.61	58.82	57.61	58.82	157,836	+0.87(+1.50%)
Jun 29, 2018	58.48	59.17	57.78	57.96	274,726	-0.17(-0.30%)
Jun 28, 2018	58.48	58.82	57.87	58.13	211,838	-0.13(-0.22%)
Jun 27, 2018	59.34	59.48	58.17	58.26	268,861	-1.17(-1.97%)
Jun 26, 2018	59.87	59.95	59.08	59.43	212,722	-0.56(-0.94%)
Jun 25, 2018	60.78	60.91	59.61	60.00	219,312	-1.13(-1.85%)
Jun 22, 2018	61.34	61.64	60.21	61.12	804,416	+0.17(+0.28%)
Jun 21, 2018	61.56	61.60	60.60	60.95	280,028	-0.74(-1.20%)
Jun 20, 2018	62.08	62.25	61.64	61.69	149,383	-0.09(-0.14%)
Jun 19, 2018	60.86	62.29	60.82	61.77	257,249	+0.39(+0.64%)
Jun 18, 2018	61.34	62.42	61.04	61.38	288,040	-0.43(-0.70%)
Jun 15, 2018		62.56	61.47	61.82	589,176	-0.48(-0.77%)
Jun 14, 2018	63.86	63.86	61.82	62.29	417,328	-1.61(-2.51%)
Jun 13, 2018	64.07	64.90	63.64	63.90	329,470	-0.22(-0.34%)
Jun 12, 2018	65.51	65.90	63.80	64.12	260,347	-1.17(-1.79%)
Jun 11, 2018	65.94	66.22	65.07	65.29	196,749	-0.61(-0.92%)
Jun 08, 2018	66.16	66.42	65.74	65.90	236,424	-0.30(-0.46%)
Jun 07, 2018	67.15	67.28	66.07	66.20	214,194	-0.74(-1.10%)
Jun 06, 2018	66.55	67.02	65.81	66.94	268,365	+0.61(+0.92%)
Jun 05, 2018	66.81	67.15	65.90	66.33	255,295	-0.65(-0.97%)
Jun 04, 2018	65.98	67.20	65.98	66.98	210,408	+1.13(+1.71%)
Jun 01, 2018	65.85	66.68	65.31	65.85	159,085	+0.56(+0.86%)
May 31, 2018	65.29	65.94	64.77	65.29	290,952	+0.48(+0.74%)
May 30, 2018	63.94	65.11	63.60	64.81	310,272	+1.34(+2.12%)
May 29, 2018	64.03	64.16	62.64	63.47	270,541	-1.00(-1.55%)
May 25, 2018		64.46	64.46	64.46	0	-0.43(-0.67%)
May 24, 2018	64.51	64.94	63.21	64.90	527,574	+0.48(+0.74%)
May 23, 2018	65.98	66.33	63.12	64.42	860,208	-3.08(-4.56%)
May 22, 2018	68.50	68.54	67.33	67.50	119,997	-0.69(-1.02%)
May 21, 2018	67.24	68.45	67.24	68.19	117,735	+0.91(+1.35%)
May 18, 2018	67.63	67.63	67.07	67.28	62,957	-0.13(-0.19%)
May 17, 2018	67.02	67.59	66.29	67.41	108,078	+0.43(+0.65%)
May 16, 2018	66.46	67.50	66.29	66.98	115,308	+0.52(+0.78%)
May 15, 2018	66.11	66.89	65.94	66.46	98,557	+0.09(+0.13%)
May 14, 2018	66.68	67.11	65.55	66.37	100,529	-0.35(-0.52%)
May 11, 2018	66.37	67.44	66.07	66.72	92,077	+0.56(+0.85%)
May 10, 2018	65.72	66.68	65.20	66.16	202,997	+0.17(+0.26%)
May 09, 2018	64.98	66.37	64.16	65.98	188,213	+1.00(+1.54%)
May 08, 2018	64.55	65.51	64.55	64.98	181,648	+0.22(+0.33%)
May 07, 2018	64.20	65.07	62.71	64.77	193,529	+0.65(+1.01%)
May 04, 2018	62.29	64.29	61.86	64.12	147,432	+1.73(+2.77%)
May 03, 2018	62.39	62.78	61.83	62.39	87,853	-0.35(-0.55%)
May 02, 2018	62.09	63.43	61.61	62.74	100,596	+0.48(+0.77%)
May 01, 2018	61.65	62.43	60.87	62.26	93,893	+0.43(+0.70%)
Apr 30, 2018	63.78	64.17	61.83	61.83	123,588	-1.82(-2.86%)
Apr 27, 2018	63.34	64.17	63.26	63.65	64,882	+0.35(+0.55%)
Apr 26, 2018	63.04	63.60	62.84	63.30	145,997	+0.52(+0.83%)
Apr 25, 2018	61.83	63.13	61.65	62.78	165,873	+1.00(+1.61%)
Apr 24, 2018	59.75	64.86	58.88	61.78	271,757	-0.61(-0.97%)
Apr 23, 2018	62.52	63.00	62.04	62.39	146,102	-0.09(-0.14%)
Apr 20, 2018	62.04	63.34	61.96	62.48	124,608	+0.48(+0.77%)
Apr 19, 2018	60.40	62.17	60.40	62.00	163,240	+1.60(+2.65%)
Apr 18, 2018	60.75	61.26	60.27	60.40	104,456	-0.30(-0.50%)
Apr 17, 2018	61.57	61.87	60.44	60.70	185,660	-0.52(-0.85%)
Apr 16, 2018	61.57	61.83	60.79	61.22	117,620	+0.00(+0.00%)
Apr 13, 2018	63.08	63.08	60.87	61.22	198,361	-1.39(-2.21%)
Apr 12, 2018	61.52	62.74	59.75	62.61	95,813	+1.56(+2.55%)
Apr 11, 2018	60.92	61.31	60.49	61.05	68,907	-0.17(-0.28%)
Apr 10, 2018	61.00	62.39	60.49	61.22	257,042	+1.17(+1.95%)
Apr 09, 2018	61.05	62.02	59.97	60.05	133,025	-0.56(-0.93%)
Apr 06, 2018	61.91	61.91	60.01	60.62	81,725	-1.73(-2.78%)
Apr 05, 2018	62.35	62.52	61.65	62.35	85,539	+0.48(+0.77%)
Apr 04, 2018	60.27	62.09	60.18	61.87	97,650	+0.82(+1.35%)
Apr 03, 2018	60.57	61.39	60.12	61.05	118,593	+0.91(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.