Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.51	13.61	12.95	13.24	140,919	-0.21(-1.57%)
Oct 30, 2019	13.44	13.71	13.38	13.45	250,452	+0.08(+0.57%)
Oct 29, 2019	13.45	13.46	13.31	13.37	127,627	-0.05(-0.36%)
Oct 28, 2019	13.39	13.51	13.29	13.42	148,235	+0.07(+0.50%)
Oct 25, 2019	13.38	13.61	13.26	13.36	181,323	-0.09(-0.64%)
Oct 24, 2019	13.71	13.73	13.38	13.44	108,848	-0.16(-1.20%)
Oct 23, 2019	13.52	13.76	13.40	13.60	449,177	+0.12(+0.92%)
Oct 22, 2019	13.39	13.66	13.39	13.48	117,484	+0.10(+0.72%)
Oct 21, 2019	13.36	13.50	13.21	13.38	90,236	+0.05(+0.36%)
Oct 18, 2019	13.22	13.53	13.22	13.34	137,559	+0.05(+0.36%)
Oct 17, 2019	13.37	13.51	13.13	13.29	112,772	-0.01(-0.07%)
Oct 16, 2019	13.23	13.35	12.97	13.30	152,639	-0.07(-0.54%)
Oct 15, 2019	13.06	13.41	12.98	13.37	120,965	+0.29(+2.23%)
Oct 14, 2019	12.98	13.21	12.88	13.08	80,919	+0.14(+1.11%)
Oct 11, 2019	12.83	13.13	12.83	12.93	75,203	+0.16(+1.27%)
Oct 10, 2019	12.79	12.87	12.60	12.77	80,753	+0.02(+0.15%)
Oct 09, 2019	12.60	12.82	12.60	12.75	78,708	+0.17(+1.37%)
Oct 08, 2019	12.49	12.73	12.37	12.58	156,650	-0.06(-0.45%)
Oct 07, 2019	13.17	13.29	12.47	12.64	192,513	-0.65(-4.90%)
Oct 04, 2019	13.01	13.32	12.93	13.29	83,977	+0.26(+1.98%)
Oct 03, 2019	13.15	13.32	12.83	13.03	126,492	-0.09(-0.66%)
Oct 02, 2019	13.21	13.35	12.97	13.12	182,409	-0.05(-0.36%)
Oct 01, 2019	14.20	14.69	13.14	13.16	262,337	-1.04(-7.35%)
Sep 30, 2019	13.39	14.34	13.38	14.21	397,632	+0.76(+5.62%)
Sep 27, 2019	13.88	13.96	13.37	13.45	155,106	-0.40(-2.90%)
Sep 26, 2019	13.62	13.90	13.56	13.85	122,568	+0.19(+1.40%)
Sep 25, 2019	13.31	13.73	13.27	13.66	103,056	+0.31(+2.29%)
Sep 24, 2019	13.46	13.61	13.34	13.36	176,234	-0.02(-0.14%)
Sep 23, 2019	13.46	13.61	13.09	13.37	283,017	-0.11(-0.78%)
Sep 20, 2019	13.82	13.93	13.37	13.48	290,264	-0.35(-2.56%)
Sep 19, 2019	13.64	14.17	13.54	13.83	206,398	+0.20(+1.48%)
Sep 18, 2019	13.87	13.87	13.50	13.63	154,719	-0.26(-1.86%)
Sep 17, 2019	13.95	14.02	13.78	13.89	90,420	-0.06(-0.41%)
Sep 16, 2019	13.88	14.07	13.77	13.95	91,432	+0.07(+0.48%)
Sep 13, 2019	14.03	14.07	13.64	13.88	193,753	-0.01(-0.07%)
Sep 12, 2019	13.79	14.08	13.36	13.89	285,354	+0.28(+2.04%)
Sep 11, 2019	12.67	13.87	12.61	13.61	654,477	+0.95(+7.48%)
Sep 10, 2019	12.47	12.69	12.35	12.67	185,120	+0.17(+1.38%)
Sep 09, 2019	12.39	12.69	12.33	12.49	180,627	+0.16(+1.32%)
Sep 06, 2019	12.35	12.40	12.22	12.33	156,882	+0.11(+0.86%)
Sep 05, 2019	12.17	12.39	12.09	12.23	109,101	+0.13(+1.11%)
Sep 04, 2019	12.06	12.20	11.88	12.09	98,537	+0.11(+0.96%)
Sep 03, 2019	12.07	12.09	11.77	11.98	144,406	-0.11(-0.87%)
Aug 30, 2019	12.25	12.25	12.01	12.08	48,255	-0.09(-0.71%)
Aug 29, 2019	12.25	12.38	12.15	12.17	36,152	-0.03(-0.24%)
Aug 28, 2019	11.93	12.25	11.93	12.20	94,944	+0.26(+2.17%)
Aug 27, 2019	12.21	12.24	11.90	11.94	88,581	-0.16(-1.35%)
Aug 26, 2019	11.85	12.12	11.84	12.10	115,408	+0.23(+1.94%)
Aug 23, 2019	12.06	12.14	11.83	11.87	124,816	-0.22(-1.82%)
Aug 22, 2019	11.84	12.12	11.84	12.09	131,953	+0.37(+3.19%)
Aug 21, 2019	11.61	11.78	11.55	11.72	118,129	+0.21(+1.83%)
Aug 20, 2019	11.51	11.56	11.36	11.51	105,039	+0.10(+0.84%)
Aug 19, 2019	11.30	11.43	11.23	11.41	131,230	+0.15(+1.36%)
Aug 16, 2019	11.18	11.38	11.16	11.26	113,118	+0.11(+1.03%)
Aug 15, 2019	11.22	11.29	11.09	11.14	114,413	-0.06(-0.50%)
Aug 14, 2019	11.37	11.37	11.10	11.20	115,550	-0.21(-1.81%)
Aug 13, 2019	11.10	11.43	11.10	11.41	48,779	+0.28(+2.53%)
Aug 12, 2019	11.15	11.31	10.93	11.13	137,927	-0.04(-0.34%)
Aug 09, 2019	11.58	11.68	11.03	11.16	155,557	-0.46(-3.95%)
Aug 08, 2019	11.54	11.81	11.53	11.62	98,456	+0.09(+0.81%)
Aug 07, 2019	11.22	11.70	11.21	11.53	161,385	+0.32(+2.84%)
Aug 06, 2019	11.53	11.70	10.78	11.21	319,587	-0.35(-3.00%)
Aug 05, 2019	11.89	11.89	11.53	11.56	106,576	-0.32(-2.68%)
Aug 02, 2019	11.83	11.95	11.63	11.88	114,374	+0.11(+0.96%)
Aug 01, 2019	12.00	12.13	11.74	11.76	118,484	-0.17(-1.41%)
Jul 31, 2019	12.19	12.21	11.86	11.93	163,883	-0.22(-1.85%)
Jul 30, 2019	12.12	12.26	11.98	12.16	85,047	+0.04(+0.31%)
Jul 29, 2019	12.16	12.31	12.08	12.12	114,882	-0.04(-0.31%)
Jul 26, 2019	12.15	12.19	12.02	12.16	80,232	+0.05(+0.39%)
Jul 25, 2019	12.14	12.28	12.09	12.11	111,416	-0.07(-0.54%)
Jul 24, 2019	11.87	12.21	11.83	12.18	141,449	+0.30(+2.53%)
Jul 23, 2019	11.89	11.90	11.76	11.88	98,026	+0.04(+0.32%)
Jul 22, 2019	11.73	11.94	11.73	11.84	94,237	+0.10(+0.88%)
Jul 19, 2019	11.62	11.80	11.61	11.73	136,352	+0.07(+0.56%)
Jul 18, 2019	11.93	11.96	11.53	11.67	223,517	-0.34(-2.81%)
Jul 17, 2019	12.07	12.11	11.87	12.01	98,417	-0.09(-0.77%)
Jul 16, 2019	12.10	12.33	12.04	12.10	83,515	+0.00(+0.00%)
Jul 15, 2019	12.05	12.17	11.88	12.10	65,467	+0.05(+0.39%)
Jul 12, 2019	11.73	12.09	11.73	12.05	85,994	+0.32(+2.72%)
Jul 11, 2019	11.81	11.94	11.60	11.73	92,680	-0.08(-0.71%)
Jul 10, 2019	11.93	12.01	11.73	11.82	81,945	-0.11(-0.94%)
Jul 09, 2019	12.27	12.32	11.88	11.93	112,660	-0.37(-3.05%)
Jul 08, 2019	12.18	12.52	12.18	12.31	122,317	+0.12(+1.00%)
Jul 05, 2019	12.23	12.33	12.07	12.18	140,834	-0.08(-0.69%)
Jul 03, 2019	12.03	12.33	12.03	12.27	64,869	+0.22(+1.79%)
Jul 02, 2019	11.90	12.12	11.85	12.05	117,874	+0.15(+1.26%)
Jul 01, 2019	11.97	12.25	11.89	11.90	249,176	+0.06(+0.48%)
Jun 28, 2019	11.62	11.96	11.57	11.85	367,982	+0.20(+1.69%)
Jun 27, 2019	11.60	11.72	11.51	11.65	74,500	+0.09(+0.81%)
Jun 26, 2019	11.50	11.59	11.40	11.56	78,815	+0.09(+0.82%)
Jun 25, 2019	11.50	11.53	11.36	11.46	84,855	-0.08(-0.73%)
Jun 24, 2019	11.77	11.87	11.44	11.55	111,013	-0.22(-1.83%)
Jun 21, 2019	11.79	11.96	11.75	11.76	107,439	-0.08(-0.71%)
Jun 20, 2019	11.84	11.90	11.68	11.85	80,050	+0.07(+0.64%)
Jun 19, 2019	11.70	11.86	11.65	11.77	99,327	+0.05(+0.40%)
Jun 18, 2019	12.00	12.04	11.69	11.73	112,197	-0.24(-2.04%)
Jun 17, 2019	12.01	12.03	11.86	11.97	141,189	-0.08(-0.70%)
Jun 14, 2019	12.14	12.19	12.05	12.05	185,218	-0.09(-0.77%)
Jun 13, 2019	12.14	12.18	11.98	12.15	102,015	+0.02(+0.16%)
Jun 12, 2019	12.13	12.18	11.94	12.13	141,242	+0.00(+0.00%)
Jun 11, 2019	12.09	12.18	11.96	12.13	122,740	+0.04(+0.31%)
Jun 10, 2019	12.09	12.17	11.94	12.09	163,689	+0.02(+0.15%)
Jun 07, 2019	12.02	12.11	11.89	12.07	162,706	+0.13(+1.10%)
Jun 06, 2019	11.81	12.05	11.79	11.94	178,713	+0.09(+0.79%)
Jun 05, 2019	11.89	11.96	11.76	11.85	126,397	-0.04(-0.32%)
Jun 04, 2019	11.58	11.91	11.58	11.88	125,612	+0.38(+3.34%)
Jun 03, 2019	11.11	11.52	11.11	11.50	168,960	+0.37(+3.37%)
May 31, 2019	11.02	11.23	10.99	11.13	174,228	-0.02(-0.17%)
May 30, 2019	10.87	11.23	10.82	11.14	169,787	+0.29(+2.68%)
May 29, 2019	10.97	11.01	10.78	10.85	124,090	-0.12(-1.11%)
May 28, 2019	10.97	11.19	10.93	10.98	195,369	+0.01(+0.09%)
May 24, 2019	10.90	11.05	10.90	10.97	108,079	+0.11(+1.04%)
May 23, 2019	10.71	10.94	10.51	10.85	304,058	+0.08(+0.78%)
May 22, 2019	11.03	11.07	10.69	10.77	170,318	-0.30(-2.71%)
May 21, 2019	11.44	11.64	10.95	11.07	321,101	-0.37(-3.28%)
May 20, 2019	12.14	12.14	11.42	11.44	257,543	-0.65(-5.35%)
May 17, 2019	12.34	12.37	12.04	12.09	176,149	-0.19(-1.53%)
May 16, 2019	12.19	12.40	12.19	12.28	391,880	+0.01(+0.07%)
May 15, 2019	12.37	12.42	12.19	12.27	333,781	-0.04(-0.30%)
May 14, 2019	12.14	12.42	12.14	12.31	350,878	+0.18(+1.52%)
May 13, 2019	12.07	12.31	11.92	12.12	420,999	+0.06(+0.53%)
May 10, 2019	11.97	12.17	11.75	12.06	375,766	+0.13(+1.08%)
May 09, 2019	11.73	12.11	11.64	11.93	256,274	+0.13(+1.09%)
May 08, 2019	11.50	12.07	11.45	11.80	685,830	+0.34(+2.97%)
May 07, 2019	10.68	11.48	10.41	11.46	373,420	+1.09(+10.46%)
May 06, 2019	10.16	10.49	10.16	10.37	207,446	-0.02(-0.18%)
May 03, 2019	10.35	10.45	9.979	10.39	420,670	+0.11(+1.07%)
May 02, 2019	10.17	10.35	10.04	10.28	224,004	+0.10(+0.99%)
May 01, 2019	10.38	10.46	10.07	10.18	294,890	-0.21(-2.04%)
Apr 30, 2019	11.13	11.16	10.30	10.39	379,612	-0.81(-7.22%)
Apr 29, 2019	11.20	11.31	11.12	11.20	157,793	+0.00(+0.00%)
Apr 26, 2019	11.60	11.60	11.06	11.20	264,319	-0.32(-2.79%)
Apr 25, 2019	11.90	11.92	11.39	11.52	230,794	-0.37(-3.09%)
Apr 24, 2019	12.01	12.15	11.86	11.89	173,912	-0.15(-1.22%)
Apr 23, 2019	12.17	12.43	12.03	12.04	494,205	-0.02(-0.15%)
Apr 22, 2019	12.19	12.23	11.86	12.06	417,908	+0.00(+0.00%)
Apr 18, 2019	11.95	12.09	11.82	12.06	399,795	+0.23(+1.94%)
Apr 17, 2019	11.70	12.07	11.51	11.83	929,153	+0.19(+1.66%)
Apr 16, 2019	11.58	11.75	11.54	11.63	131,856	+0.08(+0.72%)
Apr 15, 2019	11.83	11.92	11.53	11.55	194,859	-0.19(-1.64%)
Apr 12, 2019	11.65	11.86	11.46	11.74	211,694	+0.07(+0.63%)
Apr 11, 2019	11.66	12.09	11.57	11.67	400,266	+0.16(+1.36%)
Apr 10, 2019	11.24	11.57	11.22	11.51	203,530	+0.32(+2.88%)
Apr 09, 2019	11.12	11.35	11.05	11.19	157,848	+0.10(+0.91%)
Apr 08, 2019	11.05	11.11	10.97	11.09	227,958	+0.08(+0.75%)
Apr 05, 2019	10.97	11.10	10.92	11.01	180,924	+0.04(+0.34%)
Apr 04, 2019	10.89	11.08	10.86	10.97	164,916	+0.12(+1.10%)
Apr 03, 2019	10.92	10.98	10.72	10.85	117,891	+0.00(+0.00%)
Apr 02, 2019	10.91	10.91	10.68	10.85	102,115	-0.06(-0.51%)
Apr 01, 2019	10.81	10.94	10.70	10.91	164,241	+0.28(+2.59%)
Mar 29, 2019	10.94	10.98	10.60	10.63	107,858	-0.30(-2.78%)
Mar 28, 2019	10.89	11.02	10.78	10.94	178,595	+0.04(+0.34%)
Mar 27, 2019	10.89	10.95	10.72	10.90	101,075	+0.10(+0.94%)
Mar 26, 2019	10.74	11.01	10.72	10.80	164,230	+0.07(+0.69%)
Mar 25, 2019	10.08	10.76	10.05	10.72	189,272	+0.75(+7.57%)
Mar 22, 2019	10.24	10.35	9.942	9.970	185,382	-0.25(-2.43%)
Mar 21, 2019	10.26	10.48	10.18	10.22	68,654	-0.04(-0.36%)
Mar 20, 2019	10.33	10.51	10.12	10.25	109,886	+0.06(+0.54%)
Mar 19, 2019	10.48	10.50	9.887	10.20	149,042	-0.28(-2.63%)
Mar 18, 2019	10.39	10.56	10.25	10.48	111,226	+0.07(+0.71%)
Mar 15, 2019	10.22	10.48	10.17	10.40	296,829	+0.21(+2.08%)
Mar 14, 2019	10.37	10.37	10.12	10.19	48,397	-0.18(-1.77%)
Mar 13, 2019	10.59	10.59	10.30	10.37	29,741	-0.17(-1.66%)
Mar 12, 2019	10.39	10.69	10.32	10.55	75,553	+0.18(+1.77%)
Mar 11, 2019	10.64	10.71	10.23	10.37	74,133	-0.29(-2.68%)
Mar 08, 2019	10.69	10.73	10.46	10.65	122,754	-0.04(-0.34%)
Mar 07, 2019	10.84	10.92	10.61	10.69	86,719	-0.12(-1.11%)
Mar 06, 2019	10.92	10.92	10.81	10.81	114,370	-0.09(-0.84%)
Mar 05, 2019	10.93	11.00	10.84	10.90	160,865	+0.07(+0.68%)
Mar 04, 2019	10.88	11.04	10.81	10.83	143,784	-0.06(-0.59%)
Mar 01, 2019	10.91	10.94	10.81	10.89	57,626	+0.02(+0.17%)
Feb 28, 2019	10.92	11.03	10.82	10.87	112,917	-0.05(-0.42%)
Feb 27, 2019	10.89	11.04	10.83	10.92	192,395	+0.02(+0.17%)
Feb 26, 2019	11.02	11.11	10.90	10.90	163,892	-0.11(-1.00%)
Feb 25, 2019	11.08	11.21	10.96	11.01	144,463	-0.08(-0.75%)
Feb 22, 2019	10.87	11.13	10.82	11.09	150,915	+0.22(+2.03%)
Feb 21, 2019	11.06	11.20	10.79	10.87	92,394	-0.18(-1.66%)
Feb 20, 2019	10.90	11.21	10.80	11.06	215,256	+0.18(+1.65%)
Feb 19, 2019	10.66	10.99	10.63	10.88	127,516	+0.11(+0.98%)
Feb 15, 2019	10.70	10.89	10.67	10.77	142,434	+0.17(+1.65%)
Feb 14, 2019	10.53	10.71	10.42	10.60	98,248	+0.06(+0.60%)
Feb 13, 2019	10.54	10.59	10.51	10.53	101,231	+0.00(+0.00%)
Feb 12, 2019	10.49	10.55	10.42	10.53	68,910	+0.07(+0.69%)
Feb 11, 2019	10.44	10.55	10.37	10.46	70,818	+0.00(+0.00%)
Feb 08, 2019	10.15	10.47	10.13	10.46	44,435	+0.31(+3.01%)
Feb 07, 2019	10.33	10.36	10.10	10.15	45,489	-0.20(-1.91%)
Feb 06, 2019	10.41	10.56	10.26	10.35	70,814	-0.05(-0.52%)
Feb 05, 2019	10.24	10.42	10.09	10.41	55,324	+0.21(+2.03%)
Feb 04, 2019	10.27	10.27	10.13	10.20	38,227	-0.05(-0.53%)
Feb 01, 2019	10.24	10.34	10.14	10.25	29,438	+0.05(+0.53%)
Jan 31, 2019	10.33	10.38	10.16	10.20	82,220	-0.13(-1.31%)
Jan 30, 2019	10.36	10.42	10.28	10.33	71,049	+0.03(+0.26%)
Jan 29, 2019	10.47	10.47	10.28	10.31	46,418	-0.17(-1.63%)
Jan 28, 2019	10.36	10.50	10.29	10.48	67,958	+0.14(+1.31%)
Jan 25, 2019	10.33	10.70	10.31	10.34	249,948	-0.02(-0.17%)
Jan 24, 2019	10.23	10.37	10.17	10.36	72,159	+0.13(+1.32%)
Jan 23, 2019	10.13	10.28	10.04	10.23	57,078	+0.15(+1.52%)
Jan 22, 2019	10.20	10.20	9.911	10.07	83,808	+0.04(+0.45%)
Jan 18, 2019	9.947	10.06	9.848	10.03	100,090	+0.08(+0.81%)
Jan 17, 2019	9.911	10.08	9.812	9.947	91,185	-0.03(-0.27%)
Jan 16, 2019	9.776	10.03	9.515	9.974	144,196	+0.12(+1.19%)
Jan 15, 2019	9.569	9.857	9.483	9.857	71,430	+0.21(+2.15%)
Jan 14, 2019	9.722	9.808	9.605	9.650	59,658	-0.10(-1.02%)
Jan 11, 2019	9.749	9.749	9.515	9.749	46,879	-0.01(-0.09%)
Jan 10, 2019	9.524	9.785	9.479	9.758	56,015	+0.16(+1.69%)
Jan 09, 2019	9.695	9.704	9.452	9.596	58,536	-0.06(-0.65%)
Jan 08, 2019	9.794	9.848	9.362	9.659	73,998	-0.11(-1.11%)
Jan 07, 2019	9.587	9.920	9.524	9.767	63,610	+0.14(+1.50%)
Jan 04, 2019	9.452	9.704	9.380	9.623	84,871	+0.35(+3.79%)
Jan 03, 2019	9.551	9.551	9.119	9.272	57,287	-0.36(-3.74%)
Jan 02, 2019	9.452	9.677	9.344	9.632	99,096	+0.14(+1.42%)
Dec 31, 2018	8.957	9.497	8.939	9.497	257,391	+0.43(+4.77%)
Dec 28, 2018	8.786	9.227	8.705	9.065	281,608	+0.16(+1.82%)
Dec 27, 2018	8.759	8.939	8.660	8.903	76,969	+0.05(+0.51%)
Dec 26, 2018	8.633	8.966	8.553	8.858	140,789	+0.26(+3.04%)
Dec 24, 2018	9.002	9.047	8.552	8.597	70,429	-0.36(-4.02%)
Dec 21, 2018	8.984	9.173	8.930	8.957	282,719	-0.03(-0.30%)
Dec 20, 2018	9.029	9.200	8.894	8.984	136,092	-0.05(-0.50%)
Dec 19, 2018	8.966	9.092	8.939	9.029	85,467	+0.10(+1.11%)
Dec 18, 2018	9.128	9.267	8.912	8.930	84,104	-0.20(-2.17%)
Dec 17, 2018	9.452	9.470	9.092	9.128	115,716	-0.30(-3.15%)
Dec 14, 2018	9.380	9.578	9.380	9.425	59,543	+0.01(+0.10%)
Dec 13, 2018	9.506	9.659	9.380	9.416	74,808	-0.06(-0.66%)
Dec 12, 2018	9.551	9.776	9.443	9.479	74,336	+0.02(+0.19%)
Dec 11, 2018	9.605	9.668	9.407	9.461	55,219	-0.04(-0.38%)
Dec 10, 2018	9.479	9.587	9.245	9.497	63,764	+0.03(+0.29%)
Dec 07, 2018	9.452	9.668	9.074	9.470	70,540	+0.00(+0.00%)
Dec 06, 2018	9.371	9.587	9.209	9.470	66,331	+0.05(+0.57%)
Dec 04, 2018	9.470	9.686	9.362	9.416	93,425	-0.28(-2.88%)
Dec 03, 2018	9.659	9.789	9.146	9.695	136,109	+0.00(+0.00%)
Nov 30, 2018	9.479	9.785	9.447	9.695	125,751	-0.01(-0.09%)
Nov 29, 2018	9.452	9.731	9.398	9.704	74,710	+0.15(+1.60%)
Nov 28, 2018	8.957	9.632	8.957	9.551	141,127	+0.62(+6.96%)
Nov 27, 2018	8.777	9.020	8.777	8.930	81,807	+0.14(+1.54%)
Nov 26, 2018	8.930	9.000	8.678	8.795	66,289	-0.13(-1.41%)
Nov 23, 2018	8.723	9.092	8.723	8.921	59,876	+0.15(+1.75%)
Nov 21, 2018		8.768	8.768	8.768	0	+0.11(+1.25%)
Nov 20, 2018	8.777	8.858	8.570	8.660	107,931	-0.16(-1.84%)
Nov 19, 2018	8.741	8.831	8.462	8.822	161,919	+0.16(+1.87%)
Nov 16, 2018	8.651	8.809	8.555	8.660	189,312	+0.14(+1.65%)
Nov 15, 2018	8.581	8.721	8.379	8.519	61,154	-0.12(-1.42%)
Nov 14, 2018	8.598	8.739	8.519	8.642	59,295	+0.08(+0.92%)
Nov 13, 2018	8.800	8.914	8.519	8.563	67,351	-0.24(-2.69%)
Nov 12, 2018	8.818	9.098	8.633	8.800	64,087	+0.00(+0.00%)
Nov 09, 2018	8.809	8.923	8.717	8.800	80,580	-0.04(-0.40%)
Nov 08, 2018	9.169	9.370	8.809	8.835	54,032	-0.32(-3.54%)
Nov 07, 2018	8.748	9.248	8.590	9.160	141,888	+0.24(+2.65%)
Nov 06, 2018	8.783	9.015	8.783	8.923	72,774	+0.15(+1.70%)
Nov 05, 2018	8.809	8.888	8.756	8.774	207,163	-0.04(-0.50%)
Nov 02, 2018	8.818	8.892	8.686	8.818	86,621	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.