Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	129.63	130.75	121.82	123.84	1,900,400	-7.41(-5.65%)
Jun 27, 2019	93.33	131.88	93.00	131.25	6,374,640	+38.66(+41.75%)
Jun 26, 2019	95.15	95.15	91.82	92.59	277,585	-2.49(-2.62%)
Jun 25, 2019	97.55	98.66	94.78	95.08	249,443	-2.35(-2.41%)
Jun 24, 2019	102.36	102.36	97.31	97.43	296,364	-5.05(-4.93%)
Jun 21, 2019	102.31	102.64	101.72	102.48	182,000	+0.06(+0.06%)
Jun 20, 2019	102.99	103.39	101.45	102.42	99,503	+0.39(+0.38%)
Jun 19, 2019	101.99	102.57	101.27	102.03	87,685	-0.43(-0.42%)
Jun 18, 2019	101.86	103.01	100.59	102.46	115,262	+1.22(+1.21%)
Jun 17, 2019	101.19	101.98	101.15	101.24	91,790	-0.19(-0.19%)
Jun 14, 2019	101.90	102.85	100.89	101.43	81,100	-0.41(-0.40%)
Jun 13, 2019	101.71	101.85	100.74	101.84	189,092	+0.67(+0.66%)
Jun 12, 2019	102.35	103.10	101.00	101.17	117,470	-1.67(-1.62%)
Jun 11, 2019	104.79	104.79	102.55	102.84	213,029	-1.54(-1.48%)
Jun 10, 2019	105.32	105.70	104.08	104.38	117,390	-0.23(-0.22%)
Jun 07, 2019	103.07	104.80	102.77	104.61	112,700	+2.01(+1.96%)
Jun 06, 2019	102.51	103.00	101.61	102.60	164,513	+0.43(+0.42%)
Jun 05, 2019	103.24	103.41	101.35	102.17	160,521	-0.10(-0.10%)
Jun 04, 2019	102.43	102.75	101.17	102.27	184,617	+0.86(+0.85%)
Jun 03, 2019	102.83	103.80	100.78	101.41	178,684	-1.43(-1.39%)
May 31, 2019	103.25	103.74	101.21	102.84	249,400	-1.27(-1.22%)
May 30, 2019	104.56	106.22	103.81	104.11	105,523	-0.36(-0.34%)
May 29, 2019	106.23	106.67	104.36	104.47	196,782	-2.14(-2.01%)
May 28, 2019	107.65	107.88	106.45	106.61	129,842	-0.99(-0.92%)
May 24, 2019	106.96	107.99	106.83	107.60	66,600	+0.92(+0.86%)
May 23, 2019	106.69	107.14	105.78	106.68	175,682	-0.96(-0.89%)
May 22, 2019	106.37	108.23	106.37	107.64	102,937	+0.37(+0.34%)
May 21, 2019	105.82	107.75	105.57	107.27	186,119	+1.50(+1.42%)
May 20, 2019	108.33	108.98	105.64	105.77	108,957	-3.01(-2.77%)
May 17, 2019	110.00	110.97	108.26	108.78	125,500	-1.70(-1.54%)
May 16, 2019	110.45	113.14	109.58	110.48	224,529	+2.19(+2.02%)
May 15, 2019	105.74	108.45	105.74	108.29	137,407	+1.56(+1.46%)
May 14, 2019	106.71	107.94	106.08	106.73	150,703	-0.19(-0.18%)
May 13, 2019	105.85	107.15	105.77	106.92	221,238	-0.96(-0.89%)
May 10, 2019	107.29	108.46	106.41	107.88	99,500	+0.19(+0.18%)
May 09, 2019	104.48	107.92	103.96	107.69	161,776	+2.68(+2.55%)
May 08, 2019	104.58	106.22	103.73	105.01	246,799	+1.03(+0.99%)
May 07, 2019	110.26	111.48	103.09	103.98	354,504	-8.09(-7.22%)
May 06, 2019	110.14	112.99	110.14	112.07	139,665	+0.07(+0.06%)
May 03, 2019	110.86	112.42	110.67	112.00	191,300	+1.67(+1.51%)
May 02, 2019	109.71	111.69	109.19	110.33	180,000	+0.25(+0.23%)
May 01, 2019	111.19	112.92	109.99	110.08	196,447	-0.92(-0.83%)
Apr 30, 2019	110.08	111.31	108.80	111.00	123,199	+0.62(+0.56%)
Apr 29, 2019	110.22	111.00	110.06	110.38	117,172	-0.42(-0.38%)
Apr 26, 2019	109.36	110.84	108.82	110.80	61,800	+1.45(+1.33%)
Apr 25, 2019	110.84	111.08	108.98	109.35	119,703	-2.26(-2.02%)
Apr 24, 2019	109.90	111.80	109.90	111.61	173,863	+1.92(+1.75%)
Apr 23, 2019	108.20	109.93	107.99	109.69	149,819	+1.83(+1.70%)
Apr 22, 2019	109.70	109.70	107.24	107.86	255,277	-1.93(-1.76%)
Apr 18, 2019	110.14	110.37	109.31	109.79	92,200	-0.29(-0.26%)
Apr 17, 2019	112.00	112.78	109.57	110.08	148,633	-1.87(-1.67%)
Apr 16, 2019	113.10	113.39	111.26	111.95	118,610	-1.11(-0.98%)
Apr 15, 2019	112.53	113.25	112.27	113.06	140,371	+0.57(+0.51%)
Apr 12, 2019	112.09	112.53	111.23	112.49	91,100	+0.51(+0.46%)
Apr 11, 2019	112.66	113.11	111.54	111.98	91,034	-0.24(-0.21%)
Apr 10, 2019	111.29	113.22	111.25	112.22	107,599	+1.08(+0.97%)
Apr 09, 2019	112.39	112.55	110.83	111.14	97,124	-1.54(-1.37%)
Apr 08, 2019	113.00	113.26	112.36	112.68	69,480	-0.37(-0.33%)
Apr 05, 2019	111.58	113.23	111.44	113.05	131,300	+1.83(+1.65%)
Apr 04, 2019	110.50	111.22	110.39	111.22	83,486	+0.60(+0.54%)
Apr 03, 2019	110.11	110.79	109.83	110.62	134,977	+0.50(+0.45%)
Apr 02, 2019	110.20	110.66	108.78	110.12	156,739	-0.04(-0.04%)
Apr 01, 2019	110.26	110.75	109.58	110.16	227,973	+0.16(+0.15%)
Mar 29, 2019	110.30	111.38	109.35	110.00	142,900	+0.13(+0.12%)
Mar 28, 2019	108.60	110.40	108.60	109.87	170,033	+1.14(+1.05%)
Mar 27, 2019	108.28	109.39	107.66	108.73	122,852	+0.31(+0.29%)
Mar 26, 2019	108.33	108.71	107.24	108.42	118,604	+0.72(+0.67%)
Mar 25, 2019	107.42	108.34	106.03	107.70	111,880	-0.09(-0.08%)
Mar 22, 2019	110.62	110.80	107.64	107.79	156,700	-3.24(-2.92%)
Mar 21, 2019	108.70	111.14	108.67	111.03	156,101	+2.34(+2.15%)
Mar 20, 2019	109.99	110.50	107.06	108.69	242,453	-1.21(-1.10%)
Mar 19, 2019	112.10	113.21	109.72	109.90	1,683,389	-2.12(-1.89%)
Mar 18, 2019	110.81	112.34	110.57	112.02	164,814	+1.67(+1.51%)
Mar 15, 2019	108.85	110.36	108.72	110.35	230,900	+1.71(+1.57%)
Mar 14, 2019	108.54	109.14	107.90	108.64	90,803	+0.21(+0.19%)
Mar 13, 2019	108.93	110.09	108.09	108.43	173,934	-0.21(-0.19%)
Mar 12, 2019	106.73	109.23	106.73	108.64	187,879	+2.18(+2.05%)
Mar 11, 2019	107.15	107.40	105.89	106.46	198,414	-0.58(-0.54%)
Mar 08, 2019	107.75	108.12	106.31	107.04	137,700	-1.56(-1.44%)
Mar 07, 2019	109.92	109.96	108.26	108.60	201,181	-1.12(-1.02%)
Mar 06, 2019	111.63	112.04	109.36	109.72	174,244	-1.90(-1.70%)
Mar 05, 2019	113.78	114.00	111.57	111.62	240,596	-1.93(-1.70%)
Mar 04, 2019	113.46	113.79	111.44	113.55	254,637	+0.68(+0.60%)
Mar 01, 2019	111.71	113.15	110.91	112.87	268,000	+1.49(+1.34%)
Feb 28, 2019	114.50	114.50	110.00	111.38	295,185	-1.90(-1.68%)
Feb 27, 2019	112.97	113.76	112.37	113.28	130,125	-0.07(-0.06%)
Feb 26, 2019	114.49	114.93	113.24	113.35	183,870	-1.58(-1.37%)
Feb 25, 2019	116.00	116.94	114.87	114.93	264,617	-1.03(-0.89%)
Feb 22, 2019	114.93	115.97	114.89	115.96	93,900	+1.26(+1.10%)
Feb 21, 2019	114.70	115.50	114.21	114.70	99,377	-0.46(-0.40%)
Feb 20, 2019	114.42	115.49	114.07	115.16	121,899	+0.72(+0.63%)
Feb 19, 2019	114.12	114.94	114.01	114.44	111,266	-0.21(-0.18%)
Feb 15, 2019	113.58	114.80	111.95	114.65	146,800	+1.57(+1.39%)
Feb 14, 2019	111.81	113.49	111.62	113.08	153,619	+0.99(+0.88%)
Feb 13, 2019	111.41	112.55	111.10	112.09	186,065	+0.90(+0.81%)
Feb 12, 2019	110.76	111.56	110.20	111.19	116,937	+0.78(+0.71%)
Feb 11, 2019	110.05	110.88	109.49	110.41	161,190	+0.67(+0.61%)
Feb 08, 2019	109.32	110.22	108.30	109.74	86,000	+0.10(+0.09%)
Feb 07, 2019	110.84	111.23	109.21	109.64	130,127	-1.10(-0.99%)
Feb 06, 2019	110.66	111.48	110.00	110.74	99,018	-0.08(-0.07%)
Feb 05, 2019	110.62	111.34	110.02	110.82	130,736	+0.20(+0.18%)
Feb 04, 2019	110.45	110.62	109.06	110.62	162,431	+0.07(+0.06%)
Feb 01, 2019	111.26	111.37	109.49	110.55	157,200	-0.49(-0.44%)
Jan 31, 2019	108.48	111.17	108.45	111.04	168,110	+2.59(+2.39%)
Jan 30, 2019	108.50	109.39	107.49	108.45	104,600	+0.34(+0.31%)
Jan 29, 2019	107.00	108.59	106.22	108.11	98,082	+1.16(+1.08%)
Jan 28, 2019	105.74	107.40	105.74	106.95	124,872	+0.16(+0.15%)
Jan 25, 2019	105.32	106.97	105.32	106.79	92,800	+1.75(+1.67%)
Jan 24, 2019	104.13	105.36	103.92	105.04	129,091	+0.75(+0.72%)
Jan 23, 2019	105.83	106.19	102.98	104.29	116,765	-0.95(-0.90%)
Jan 22, 2019	106.21	106.80	104.51	105.24	198,710	-1.52(-1.42%)
Jan 18, 2019	105.26	106.87	104.13	106.76	110,600	+1.66(+1.58%)
Jan 17, 2019	104.30	106.32	103.93	105.10	228,285	+0.23(+0.22%)
Jan 16, 2019	102.63	105.51	102.13	104.87	208,084	+2.46(+2.40%)
Jan 15, 2019	102.51	103.89	102.01	102.41	175,402	+0.06(+0.06%)
Jan 14, 2019	103.98	104.44	102.10	102.35	185,315	-2.34(-2.24%)
Jan 11, 2019	104.54	105.55	103.69	104.69	229,200	-0.01(-0.01%)
Jan 10, 2019	104.65	106.73	104.03	104.70	278,911	-0.32(-0.30%)
Jan 09, 2019	104.76	105.28	102.91	105.02	131,335	+0.70(+0.67%)
Jan 08, 2019	102.71	104.57	101.88	104.32	170,302	+2.50(+2.46%)
Jan 07, 2019	99.59	103.42	99.59	101.82	214,153	+2.24(+2.25%)
Jan 04, 2019	97.69	100.48	96.92	99.58	244,100	+3.08(+3.19%)
Jan 03, 2019	95.85	97.56	95.14	96.50	189,090	-0.12(-0.12%)
Jan 02, 2019	96.37	97.79	95.14	96.62	241,018	-1.00(-1.02%)
Dec 31, 2018	96.28	97.62	94.73	97.62	324,400	+1.86(+1.94%)
Dec 28, 2018	94.65	96.79	93.97	95.76	248,500	+1.38(+1.46%)
Dec 27, 2018	93.91	94.52	91.24	94.38	287,593	-0.30(-0.32%)
Dec 26, 2018	90.20	94.74	89.51	94.68	242,988	+4.83(+5.38%)
Dec 24, 2018	91.19	92.36	89.56	89.85	156,500	-2.31(-2.51%)
Dec 21, 2018	93.38	94.24	91.32	92.16	443,400	-0.77(-0.83%)
Dec 20, 2018	95.46	96.13	91.82	92.93	341,560	-2.63(-2.75%)
Dec 19, 2018	97.17	100.03	95.00	95.56	375,958	-1.03(-1.07%)
Dec 18, 2018	97.61	98.31	95.09	96.59	328,599	+0.27(+0.28%)
Dec 17, 2018	101.68	101.68	95.84	96.32	425,497	-5.72(-5.61%)
Dec 14, 2018	104.19	104.99	101.40	102.04	186,000	-3.02(-2.87%)
Dec 13, 2018	105.42	105.95	103.91	105.06	143,220	-0.18(-0.17%)
Dec 12, 2018	105.68	105.74	104.20	105.24	185,930	+0.93(+0.89%)
Dec 11, 2018	106.00	106.31	103.10	104.31	175,494	-0.54(-0.52%)
Dec 10, 2018	107.39	107.39	104.36	104.85	148,348	-2.54(-2.37%)
Dec 07, 2018	108.50	109.49	106.65	107.39	196,100	-1.88(-1.72%)
Dec 06, 2018	105.87	109.36	104.04	109.27	244,266	+2.03(+1.89%)
Dec 04, 2018	111.74	112.33	107.21	107.24	199,300	-4.97(-4.43%)
Dec 03, 2018	111.25	112.56	110.70	112.21	283,505	+1.45(+1.31%)
Nov 30, 2018	111.46	111.65	109.76	110.76	180,800	+0.15(+0.14%)
Nov 29, 2018	110.22	111.60	109.37	110.61	173,200	-0.39(-0.35%)
Nov 28, 2018	109.47	111.61	108.31	111.00	211,969	+1.56(+1.43%)
Nov 27, 2018	109.18	109.72	108.28	109.44	244,562	+0.30(+0.27%)
Nov 26, 2018	108.10	109.62	107.80	109.14	330,954	+2.00(+1.87%)
Nov 23, 2018	108.00	108.00	106.65	107.14	83,100	-1.27(-1.17%)
Nov 21, 2018		108.41	108.41	108.41	0	+0.78(+0.72%)
Nov 20, 2018	108.48	109.38	106.66	107.63	165,267	-2.06(-1.88%)
Nov 19, 2018	110.47	110.74	108.42	109.69	208,471	-0.24(-0.22%)
Nov 16, 2018	108.94	110.10	108.39	109.93	281,500	+0.67(+0.61%)
Nov 15, 2018	108.48	109.38	106.08	109.26	274,393	-0.06(-0.05%)
Nov 14, 2018	110.00	110.99	108.07	109.32	376,258	+0.32(+0.29%)
Nov 13, 2018	110.00	111.60	108.33	109.00	336,806	-0.48(-0.44%)
Nov 12, 2018	110.77	111.38	108.44	109.48	240,500	-1.32(-1.19%)
Nov 09, 2018	113.19	113.70	110.26	110.80	253,100	-2.91(-2.56%)
Nov 08, 2018	113.77	115.26	112.98	113.71	129,559	-0.39(-0.34%)
Nov 07, 2018	115.94	116.21	112.38	114.10	145,050	-0.88(-0.77%)
Nov 06, 2018	112.97	117.43	112.88	114.98	238,940	+2.01(+1.78%)
Nov 05, 2018	113.36	114.78	111.51	112.97	178,674	-0.38(-0.34%)
Nov 02, 2018	114.78	114.78	112.39	113.35	133,000	-0.82(-0.72%)
Nov 01, 2018	112.11	115.03	111.13	114.17	162,591	+2.65(+2.38%)
Oct 31, 2018	109.55	112.57	109.55	111.52	176,479	+2.88(+2.65%)
Oct 30, 2018	105.85	108.96	104.83	108.64	142,508	+2.53(+2.38%)
Oct 29, 2018	109.35	109.84	105.22	106.11	254,926	-2.00(-1.85%)
Oct 26, 2018	110.75	110.95	107.42	108.11	137,400	-3.29(-2.95%)
Oct 25, 2018	108.16	112.42	107.95	111.40	345,300	+3.71(+3.45%)
Oct 24, 2018	109.89	110.24	107.54	107.69	206,438	-2.06(-1.88%)
Oct 23, 2018	108.73	110.34	107.72	109.75	304,778	-0.28(-0.25%)
Oct 22, 2018	113.45	114.35	109.87	110.03	239,374	-3.31(-2.92%)
Oct 19, 2018	113.59	114.61	112.67	113.34	109,100	+0.00(+0.00%)
Oct 18, 2018	116.28	117.20	113.27	113.34	128,838	-3.41(-2.92%)
Oct 17, 2018	118.79	118.79	116.19	116.75	201,363	-2.00(-1.68%)
Oct 16, 2018	116.22	118.82	115.21	118.75	169,188	+3.19(+2.76%)
Oct 15, 2018	114.69	115.94	114.49	115.56	147,550	+0.97(+0.85%)
Oct 12, 2018	115.65	116.61	113.89	114.59	214,000	+0.09(+0.08%)
Oct 11, 2018	114.96	116.03	114.33	114.50	247,132	-0.91(-0.79%)
Oct 10, 2018	118.40	118.83	115.31	115.41	223,229	-3.61(-3.03%)
Oct 09, 2018	119.28	120.02	118.76	119.02	129,646	-0.32(-0.27%)
Oct 08, 2018	119.00	119.41	118.57	119.34	376,055	+0.00(+0.00%)
Oct 05, 2018	121.21	121.74	119.01	119.34	137,500	-2.07(-1.70%)
Oct 04, 2018	123.14	123.36	120.52	121.41	211,764	-1.92(-1.56%)
Oct 03, 2018	124.09	124.91	122.60	123.33	234,440	-0.56(-0.45%)
Oct 02, 2018	123.90	124.72	123.48	123.89	140,022	-0.13(-0.10%)
Oct 01, 2018	124.90	124.90	123.75	124.02	196,871	-0.20(-0.16%)
Sep 28, 2018	122.55	124.59	122.20	124.22	222,100	+1.19(+0.97%)
Sep 27, 2018	124.10	125.16	122.60	123.03	184,374	-1.11(-0.89%)
Sep 26, 2018	125.06	125.53	123.91	124.14	210,300	-0.41(-0.33%)
Sep 25, 2018	125.52	125.59	123.93	124.55	171,938	-0.66(-0.53%)
Sep 24, 2018	126.61	126.90	124.34	125.21	210,292	-1.49(-1.18%)
Sep 21, 2018	126.79	126.97	125.97	126.70	240,900	+0.24(+0.19%)
Sep 20, 2018	124.95	126.53	124.58	126.46	273,822	+1.56(+1.25%)
Sep 19, 2018	125.35	125.74	124.42	124.90	174,533	+0.21(+0.17%)
Sep 18, 2018	125.00	126.15	124.58	124.69	188,951	-0.83(-0.66%)
Sep 17, 2018	126.25	127.87	125.00	125.52	165,247	-1.21(-0.95%)
Sep 14, 2018	127.46	127.59	126.05	126.73	218,300	-0.46(-0.36%)
Sep 13, 2018	126.64	127.68	126.31	127.19	152,035	+1.01(+0.80%)
Sep 12, 2018	125.95	127.16	125.69	126.18	138,246	+0.09(+0.07%)
Sep 11, 2018	126.62	126.74	125.41	126.09	162,963	-0.81(-0.64%)
Sep 10, 2018	127.72	127.72	126.64	126.90	197,250	-0.22(-0.17%)
Sep 07, 2018	128.60	128.76	126.71	127.12	235,300	-1.53(-1.19%)
Sep 06, 2018	130.10	130.16	128.56	128.65	160,620	-1.43(-1.10%)
Sep 05, 2018	129.73	130.63	129.30	130.08	170,879	-0.03(-0.02%)
Sep 04, 2018	130.25	130.66	129.61	130.11	270,052	-0.26(-0.20%)
Aug 31, 2018		130.37	130.37	130.37	0	+0.73(+0.56%)
Aug 30, 2018	130.79	130.96	129.27	129.64	173,419	-1.21(-0.92%)
Aug 29, 2018	131.00	131.13	129.85	130.85	137,798	+0.21(+0.16%)
Aug 28, 2018	129.45	130.90	128.42	130.64	187,196	+0.93(+0.72%)
Aug 27, 2018	129.47	130.67	129.33	129.71	176,757	+0.48(+0.37%)
Aug 24, 2018	128.68	129.41	128.08	129.23	128,800	+0.85(+0.66%)
Aug 23, 2018	129.62	129.88	127.81	128.38	252,332	-1.00(-0.77%)
Aug 22, 2018	128.88	129.45	128.47	129.38	202,809	+0.19(+0.15%)
Aug 21, 2018	128.64	129.72	128.64	129.19	136,134	+0.47(+0.37%)
Aug 20, 2018	128.61	129.00	128.42	128.72	207,567	-0.04(-0.03%)
Aug 17, 2018	128.34	129.40	128.08	128.76	140,500	+0.19(+0.15%)
Aug 16, 2018	128.58	129.59	128.03	128.57	212,443	+0.24(+0.19%)
Aug 15, 2018	128.95	129.46	127.48	128.33	268,349	-0.62(-0.48%)
Aug 14, 2018	127.87	129.34	127.47	128.95	213,486	+1.45(+1.14%)
Aug 13, 2018	129.37	129.73	127.35	127.50	300,551	-1.39(-1.08%)
Aug 10, 2018	129.85	130.72	128.10	128.89	233,100	-1.91(-1.46%)
Aug 09, 2018	130.00	131.81	129.67	130.80	434,656	+0.74(+0.57%)
Aug 08, 2018	129.13	131.07	128.45	130.06	273,502	+0.71(+0.55%)
Aug 07, 2018	134.81	136.49	126.91	129.35	853,086	-7.20(-5.27%)
Aug 06, 2018	135.79	136.55	135.65	136.55	113,365	+0.77(+0.57%)
Aug 03, 2018	135.34	136.22	134.82	135.78	96,900	+0.72(+0.53%)
Aug 02, 2018	134.89	135.45	134.09	135.06	98,704	-0.55(-0.41%)
Aug 01, 2018	135.90	136.56	134.70	135.61	146,230	+0.06(+0.04%)
Jul 31, 2018	132.13	135.89	131.02	135.55	211,837	+3.75(+2.85%)
Jul 30, 2018	133.59	134.66	131.59	131.80	203,459	-1.62(-1.21%)
Jul 27, 2018	136.31	136.31	132.89	133.42	190,700	-2.45(-1.80%)
Jul 26, 2018	135.91	136.32	135.61	135.87	184,218	-0.28(-0.21%)
Jul 25, 2018	137.84	138.01	135.72	136.15	166,118	-1.55(-1.13%)
Jul 24, 2018	138.39	138.44	137.06	137.70	248,225	-0.20(-0.15%)
Jul 23, 2018	138.60	138.60	136.84	137.90	194,705	-0.80(-0.58%)
Jul 20, 2018	140.83	140.83	138.22	138.70	144,194	-1.97(-1.40%)
Jul 19, 2018	141.24	141.94	140.40	140.67	197,570	-0.60(-0.42%)
Jul 18, 2018	142.00	142.12	140.23	141.27	169,187	-0.97(-0.68%)
Jul 17, 2018	141.56	142.30	141.29	142.24	390,439	+0.68(+0.48%)
Jul 16, 2018	142.00	142.00	140.76	141.56	235,736	-0.45(-0.32%)
Jul 13, 2018	141.46	142.36	141.15	142.01	214,530	+1.10(+0.78%)
Jul 12, 2018	139.69	141.07	139.13	140.91	265,457	+1.20(+0.86%)
Jul 11, 2018	137.93	139.93	137.27	139.71	233,719	+1.59(+1.15%)
Jul 10, 2018	139.51	140.04	137.68	138.12	302,544	-1.44(-1.03%)
Jul 09, 2018	139.17	140.00	138.79	139.56	233,300	+1.06(+0.77%)
Jul 06, 2018	137.30	138.77	136.69	138.50	166,222	+1.37(+1.00%)
Jul 05, 2018	137.30	137.30	136.19	137.13	189,335	+0.30(+0.22%)
Jul 03, 2018		136.83	136.83	136.83	0	+0.26(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.