Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.53	107.29	105.87	107.11	310,400	+0.92(+0.87%)
Jun 27, 2019	106.43	106.61	105.74	106.18	380,398	-0.55(-0.52%)
Jun 26, 2019	107.04	107.36	106.59	106.73	225,330	-0.03(-0.03%)
Jun 25, 2019	107.68	107.68	106.67	106.76	274,402	-0.83(-0.78%)
Jun 24, 2019	107.42	108.22	107.42	107.59	207,432	+0.33(+0.31%)
Jun 21, 2019	107.78	108.25	107.11	107.27	249,000	-0.69(-0.64%)
Jun 20, 2019	107.02	108.09	106.74	107.95	580,832	+1.93(+1.82%)
Jun 19, 2019	106.05	106.27	105.58	106.03	398,132	+0.15(+0.14%)
Jun 18, 2019	104.02	105.93	104.00	105.88	368,386	+2.42(+2.34%)
Jun 17, 2019	103.40	103.79	102.57	103.46	139,454	-0.17(-0.16%)
Jun 14, 2019	103.94	104.07	103.50	103.62	182,000	-0.48(-0.46%)
Jun 13, 2019	103.59	104.12	102.73	104.11	400,998	+0.90(+0.87%)
Jun 12, 2019	102.85	103.30	102.39	103.21	181,784	+0.31(+0.31%)
Jun 11, 2019	105.76	105.99	102.36	102.89	314,196	-2.44(-2.31%)
Jun 10, 2019	107.50	107.50	105.27	105.33	458,970	-0.65(-0.61%)
Jun 07, 2019	105.87	106.25	105.36	105.98	265,000	+0.62(+0.59%)
Jun 06, 2019	105.28	105.62	104.39	105.36	183,936	+0.28(+0.27%)
Jun 05, 2019	103.94	105.11	103.94	105.08	196,662	+1.48(+1.43%)
Jun 04, 2019	102.36	103.68	102.11	103.59	137,372	+2.08(+2.05%)
Jun 03, 2019	100.62	101.86	100.47	101.51	153,314	+0.54(+0.53%)
May 31, 2019	101.04	101.69	100.86	100.97	145,200	-1.22(-1.20%)
May 30, 2019	102.25	102.89	101.83	102.19	342,300	+0.08(+0.08%)
May 29, 2019	102.22	102.34	101.43	102.11	473,968	-0.24(-0.23%)
May 28, 2019	102.78	103.49	102.35	102.36	132,874	-0.39(-0.38%)
May 24, 2019	102.78	103.34	102.42	102.75	159,800	+0.49(+0.48%)
May 23, 2019	102.88	102.88	101.48	102.26	267,920	-1.69(-1.63%)
May 22, 2019	104.13	104.34	103.83	103.95	136,596	-0.57(-0.55%)
May 21, 2019	104.03	104.57	103.33	104.53	252,052	+1.64(+1.59%)
May 20, 2019	102.22	103.20	102.11	102.89	152,120	+0.04(+0.04%)
May 17, 2019	102.79	103.98	102.70	102.85	250,800	-0.80(-0.77%)
May 16, 2019	102.45	103.81	102.45	103.64	272,832	+1.54(+1.51%)
May 15, 2019	101.19	102.57	100.44	102.11	263,374	+0.11(+0.11%)
May 14, 2019	101.27	102.66	101.08	102.00	246,366	+1.03(+1.02%)
May 13, 2019	101.08	102.00	100.25	100.97	503,546	-3.02(-2.90%)
May 10, 2019	103.09	104.08	101.98	103.98	194,200	+0.35(+0.34%)
May 09, 2019	102.50	103.68	101.90	103.64	377,902	+0.05(+0.05%)
May 08, 2019	102.54	104.08	102.51	103.58	348,384	+0.88(+0.86%)
May 07, 2019	104.36	104.36	102.19	102.70	405,818	-2.54(-2.41%)
May 06, 2019	103.65	105.41	103.44	105.25	341,258	-0.35(-0.34%)
May 03, 2019	104.64	105.65	104.64	105.60	1,284,800	+1.08(+1.03%)
May 02, 2019	104.86	104.86	103.76	104.52	309,564	-0.53(-0.50%)
May 01, 2019	105.25	106.50	105.02	105.05	224,774	+0.24(+0.23%)
Apr 30, 2019	104.61	105.05	104.12	104.81	203,698	+0.19(+0.18%)
Apr 29, 2019	104.33	105.28	104.22	104.62	158,864	+0.16(+0.15%)
Apr 26, 2019	104.23	104.50	103.98	104.47	139,400	+0.43(+0.41%)
Apr 25, 2019	103.87	104.33	102.62	104.03	192,746	-0.07(-0.07%)
Apr 24, 2019	105.00	105.18	104.11	104.11	202,342	-0.41(-0.39%)
Apr 23, 2019	103.70	104.92	103.56	104.52	365,636	+2.00(+1.95%)
Apr 22, 2019	102.40	102.86	101.98	102.52	147,666	-0.31(-0.30%)
Apr 18, 2019	101.95	102.97	101.75	102.83	146,800	+0.86(+0.84%)
Apr 17, 2019	102.75	103.13	101.81	101.97	264,142	-0.48(-0.47%)
Apr 16, 2019	102.01	102.75	101.92	102.46	207,012	+0.77(+0.75%)
Apr 15, 2019	102.50	102.55	101.64	101.69	268,516	-0.83(-0.80%)
Apr 12, 2019	101.19	102.58	101.19	102.52	272,400	+1.59(+1.58%)
Apr 11, 2019	99.69	101.03	99.63	100.93	292,026	+1.31(+1.31%)
Apr 10, 2019	99.94	99.94	99.10	99.62	361,144	-0.31(-0.31%)
Apr 09, 2019	100.54	100.54	99.71	99.94	386,864	-1.25(-1.24%)
Apr 08, 2019	100.48	101.25	100.20	101.19	342,970	-0.98(-0.95%)
Apr 05, 2019	102.17	102.25	101.75	102.17	487,200	+0.58(+0.57%)
Apr 04, 2019	100.23	102.05	100.23	101.59	364,160	+1.41(+1.41%)
Apr 03, 2019	100.72	101.79	99.88	100.18	631,914	-1.21(-1.20%)
Apr 02, 2019	101.95	102.23	101.29	101.39	498,122	-0.65(-0.63%)
Apr 01, 2019	100.70	102.18	100.41	102.04	429,064	+2.25(+2.25%)
Mar 29, 2019	99.20	99.88	99.00	99.79	373,400	+1.10(+1.11%)
Mar 28, 2019	98.22	98.81	97.93	98.69	217,178	+0.68(+0.70%)
Mar 27, 2019	97.97	98.69	97.15	98.01	284,694	+0.04(+0.04%)
Mar 26, 2019	98.45	98.98	97.31	97.97	318,120	+0.13(+0.14%)
Mar 25, 2019	97.14	97.95	97.10	97.84	395,754	+0.70(+0.72%)
Mar 22, 2019	98.86	99.03	96.99	97.14	767,600	-2.39(-2.41%)
Mar 21, 2019	98.47	99.71	98.12	99.53	260,446	+0.75(+0.76%)
Mar 20, 2019	98.88	99.62	98.38	98.78	381,104	-0.66(-0.67%)
Mar 19, 2019	99.71	100.72	99.08	99.44	902,626	-0.20(-0.20%)
Mar 18, 2019	98.47	99.72	98.39	99.64	353,570	+0.68(+0.69%)
Mar 15, 2019	99.32	99.54	98.31	98.96	820,600	-0.16(-0.16%)
Mar 14, 2019	99.83	100.19	99.11	99.12	350,970	-0.70(-0.70%)
Mar 13, 2019	99.46	100.34	99.06	99.82	935,224	+0.65(+0.66%)
Mar 12, 2019	99.50	99.85	98.75	99.17	605,024	-1.02(-1.02%)
Mar 11, 2019	98.11	100.22	97.58	100.19	1,102,752	-0.30(-0.30%)
Mar 08, 2019	99.88	100.52	99.61	100.49	419,000	-0.26(-0.25%)
Mar 07, 2019	101.27	101.28	99.73	100.75	473,776	-0.74(-0.73%)
Mar 06, 2019	102.41	103.17	101.45	101.49	469,242	-0.96(-0.94%)
Mar 05, 2019	102.81	103.14	102.41	102.45	727,290	-0.54(-0.52%)
Mar 04, 2019	105.24	105.34	102.45	102.99	1,039,086	-1.67(-1.60%)
Mar 01, 2019	105.25	105.34	104.03	104.66	568,400	+0.10(+0.10%)
Feb 28, 2019	104.28	105.20	104.23	104.56	384,844	+0.28(+0.27%)
Feb 27, 2019	103.71	104.40	103.28	104.28	230,702	+0.26(+0.25%)
Feb 26, 2019	104.53	104.81	103.95	104.02	1,557,066	-0.70(-0.67%)
Feb 25, 2019	105.33	105.67	104.64	104.72	1,134,012	-0.00(-0.00%)
Feb 22, 2019	104.15	104.79	103.93	104.72	774,600	+1.02(+0.98%)
Feb 21, 2019	104.35	104.56	103.35	103.70	594,216	-0.85(-0.81%)
Feb 20, 2019	103.97	104.61	103.75	104.56	712,352	+0.53(+0.51%)
Feb 19, 2019	103.75	104.31	103.37	104.03	754,902	-0.07(-0.07%)
Feb 15, 2019	102.50	104.10	102.44	104.10	989,400	+2.12(+2.08%)
Feb 14, 2019	101.81	102.30	101.36	101.98	744,452	-0.12(-0.12%)
Feb 13, 2019	102.41	102.50	101.75	102.11	866,390	+0.11(+0.11%)
Feb 12, 2019	101.54	102.09	101.27	102.00	906,692	+1.20(+1.19%)
Feb 11, 2019	100.64	101.16	100.47	100.80	620,146	+0.41(+0.41%)
Feb 08, 2019	99.44	100.39	99.25	100.39	610,400	+0.29(+0.29%)
Feb 07, 2019	100.08	100.45	98.90	100.10	570,718	-0.50(-0.49%)
Feb 06, 2019	100.56	100.96	100.05	100.59	676,602	+0.09(+0.09%)
Feb 05, 2019	99.78	100.53	99.45	100.50	1,290,312	+1.07(+1.08%)
Feb 04, 2019	97.39	99.44	97.01	99.43	714,740	+2.03(+2.08%)
Feb 01, 2019	97.62	98.08	97.08	97.40	443,800	+0.15(+0.15%)
Jan 31, 2019	96.88	97.81	96.51	97.25	377,970	-0.09(-0.10%)
Jan 30, 2019	97.48	97.86	95.56	97.34	446,510	+1.33(+1.39%)
Jan 29, 2019	94.29	96.45	94.19	96.01	716,362	+1.81(+1.92%)
Jan 28, 2019	93.67	94.22	92.95	94.20	346,642	-0.11(-0.12%)
Jan 25, 2019	94.50	94.82	94.11	94.31	376,600	+0.84(+0.90%)
Jan 24, 2019	92.75	94.14	92.64	93.47	405,666	+0.83(+0.90%)
Jan 23, 2019	92.27	93.48	91.36	92.64	437,164	+1.17(+1.28%)
Jan 22, 2019	93.06	93.06	90.83	91.47	704,672	-2.22(-2.36%)
Jan 18, 2019	92.84	94.16	92.84	93.68	734,400	+1.42(+1.54%)
Jan 17, 2019	90.39	92.90	90.39	92.26	398,740	+1.40(+1.54%)
Jan 16, 2019	91.23	91.29	90.48	90.86	353,272	-0.19(-0.20%)
Jan 15, 2019	91.06	91.22	90.19	91.05	294,206	+0.19(+0.21%)
Jan 14, 2019	90.05	91.52	90.00	90.86	239,236	-0.04(-0.04%)
Jan 11, 2019	90.34	90.95	89.69	90.90	237,400	+0.18(+0.19%)
Jan 10, 2019	89.00	90.75	89.00	90.72	324,650	+1.18(+1.32%)
Jan 09, 2019	89.51	89.86	89.12	89.54	377,854	+0.47(+0.52%)
Jan 08, 2019	88.61	89.12	88.12	89.08	394,708	+1.44(+1.64%)
Jan 07, 2019	87.09	87.97	86.34	87.64	396,118	+0.72(+0.83%)
Jan 04, 2019	85.45	87.16	84.86	86.92	934,000	+2.75(+3.27%)
Jan 03, 2019	86.23	86.23	84.00	84.17	500,894	-2.61(-3.00%)
Jan 02, 2019	85.00	86.86	84.65	86.78	484,936	+0.34(+0.40%)
Dec 31, 2018	85.91	86.61	85.55	86.43	554,800	+1.01(+1.18%)
Dec 28, 2018	85.83	86.51	84.92	85.42	719,000	+0.10(+0.12%)
Dec 27, 2018	82.58	85.33	82.17	85.33	2,696,332	+1.27(+1.51%)
Dec 26, 2018	81.45	84.08	80.14	84.06	975,324	+3.04(+3.75%)
Dec 24, 2018	82.58	83.12	81.02	81.02	803,800	-2.49(-2.98%)
Dec 21, 2018	85.44	85.93	83.42	83.50	927,600	-2.14(-2.50%)
Dec 20, 2018	87.50	88.10	84.53	85.64	1,791,500	-2.47(-2.80%)
Dec 19, 2018	90.20	91.14	87.50	88.11	548,512	-2.13(-2.36%)
Dec 18, 2018	90.47	91.58	89.73	90.25	482,568	+0.56(+0.63%)
Dec 17, 2018	91.10	92.00	89.17	89.68	792,624	-1.84(-2.01%)
Dec 14, 2018	91.42	92.25	91.19	91.52	462,000	-0.82(-0.89%)
Dec 13, 2018	93.60	93.60	92.20	92.34	221,116	-0.71(-0.76%)
Dec 12, 2018	93.05	94.25	92.55	93.05	375,876	+1.08(+1.17%)
Dec 11, 2018	93.75	94.44	91.22	91.97	576,148	-0.42(-0.45%)
Dec 10, 2018	91.43	92.92	90.59	92.39	2,184,108	+1.31(+1.44%)
Dec 07, 2018	92.30	93.55	90.68	91.08	1,997,400	-1.33(-1.44%)
Dec 06, 2018	90.94	92.41	89.30	92.41	4,095,842	-0.47(-0.51%)
Dec 04, 2018	96.30	96.53	92.81	92.88	800,200	-3.84(-3.98%)
Dec 03, 2018	97.78	98.34	96.23	96.72	538,900	+0.72(+0.75%)
Nov 30, 2018	95.64	96.11	95.00	96.00	315,600	+0.45(+0.47%)
Nov 29, 2018	95.37	96.13	94.73	95.56	368,994	+0.16(+0.16%)
Nov 28, 2018	93.85	95.45	93.39	95.40	569,806	+2.07(+2.22%)
Nov 27, 2018	93.92	94.36	92.57	93.33	738,808	-1.42(-1.50%)
Nov 26, 2018	95.10	95.44	94.02	94.75	850,232	+0.56(+0.59%)
Nov 23, 2018	93.06	94.81	93.06	94.19	115,600	+0.64(+0.69%)
Nov 21, 2018		93.55	93.55	93.55	0	+0.48(+0.52%)
Nov 20, 2018	92.82	93.50	91.81	93.07	876,452	-1.61(-1.70%)
Nov 19, 2018	97.03	97.03	94.44	94.67	486,878	-2.59(-2.66%)
Nov 16, 2018	97.25	97.53	96.34	97.26	310,200	-0.39(-0.40%)
Nov 15, 2018	95.87	98.19	95.47	97.65	653,376	+1.09(+1.12%)
Nov 14, 2018	97.92	98.46	96.45	96.56	1,253,968	-0.80(-0.82%)
Nov 13, 2018	97.90	98.45	96.79	97.36	341,084	-0.39(-0.39%)
Nov 12, 2018	100.57	100.73	97.57	97.75	349,536	-2.72(-2.71%)
Nov 09, 2018	99.93	100.81	99.47	100.47	310,600	+0.09(+0.09%)
Nov 08, 2018	100.67	100.90	99.91	100.38	310,016	-0.29(-0.29%)
Nov 07, 2018	100.55	100.78	98.78	100.67	580,602	+0.86(+0.87%)
Nov 06, 2018	98.62	100.00	98.62	99.81	628,228	+1.19(+1.20%)
Nov 05, 2018	98.00	98.89	97.74	98.62	488,628	+0.60(+0.61%)
Nov 02, 2018	99.42	99.56	97.78	98.02	711,000	-0.12(-0.12%)
Nov 01, 2018	96.48	98.35	96.33	98.14	510,246	+2.28(+2.37%)
Oct 31, 2018	95.66	97.13	95.30	95.86	954,310	+1.33(+1.40%)
Oct 30, 2018	92.01	94.68	91.88	94.53	1,080,760	+2.12(+2.29%)
Oct 29, 2018	97.00	97.42	91.17	92.42	1,116,572	-3.63(-3.78%)
Oct 26, 2018	95.59	97.00	94.64	96.05	675,600	-0.54(-0.56%)
Oct 25, 2018	97.33	97.92	96.12	96.59	982,096	-0.14(-0.15%)
Oct 24, 2018	100.95	101.06	96.61	96.73	1,314,370	-3.43(-3.42%)
Oct 23, 2018	99.44	100.85	99.10	100.17	714,608	-0.69(-0.69%)
Oct 22, 2018	100.89	101.45	100.00	100.86	311,654	-0.11(-0.11%)
Oct 19, 2018	102.27	102.28	100.58	100.97	410,000	-0.56(-0.55%)
Oct 18, 2018	102.50	102.97	100.84	101.53	457,566	-1.67(-1.62%)
Oct 17, 2018	104.09	104.33	102.70	103.20	355,972	-0.98(-0.95%)
Oct 16, 2018	102.52	104.23	101.72	104.19	553,820	+2.25(+2.21%)
Oct 15, 2018	100.94	102.63	100.94	101.94	561,324	+1.43(+1.42%)
Oct 12, 2018	101.72	101.90	99.22	100.51	511,800	+0.43(+0.42%)
Oct 11, 2018	102.48	102.96	99.86	100.08	1,189,030	-2.42(-2.36%)
Oct 10, 2018	106.22	106.25	102.75	102.50	1,153,122	-3.78(-3.55%)
Oct 09, 2018	107.57	107.57	105.98	106.28	1,321,618	-1.43(-1.33%)
Oct 08, 2018	107.30	107.78	106.69	107.70	323,676	+0.16(+0.14%)
Oct 05, 2018	108.36	108.78	107.05	107.55	375,200	-0.78(-0.72%)
Oct 04, 2018	108.69	108.74	107.66	108.33	458,644	-0.49(-0.45%)
Oct 03, 2018	108.95	109.42	108.50	108.81	326,866	+0.31(+0.29%)
Oct 02, 2018	108.75	108.92	108.09	108.50	455,760	-0.08(-0.07%)
Oct 01, 2018	108.94	109.00	108.16	108.58	365,930	+0.36(+0.34%)
Sep 28, 2018	107.58	108.50	107.53	108.22	308,600	+0.64(+0.59%)
Sep 27, 2018	107.33	107.95	106.89	107.58	239,368	+0.48(+0.45%)
Sep 26, 2018	107.94	107.94	106.93	107.09	335,752	-0.84(-0.78%)
Sep 25, 2018	107.14	108.21	106.75	107.94	362,266	+1.09(+1.02%)
Sep 24, 2018	107.99	107.99	106.63	106.85	307,408	-1.12(-1.03%)
Sep 21, 2018	107.44	108.28	107.36	107.97	316,000	+0.90(+0.84%)
Sep 20, 2018	108.63	108.63	106.46	107.06	600,986	-0.87(-0.80%)
Sep 19, 2018	108.90	109.39	107.72	107.93	624,298	-0.88(-0.80%)
Sep 18, 2018	107.99	109.10	107.62	108.81	572,466	+1.30(+1.21%)
Sep 17, 2018	107.38	107.76	107.14	107.50	733,300	-0.01(-0.01%)
Sep 14, 2018	106.17	107.57	106.00	107.52	747,600	+1.53(+1.44%)
Sep 13, 2018	105.50	106.56	105.50	105.99	438,528	+0.72(+0.69%)
Sep 12, 2018	104.90	105.44	104.50	105.27	204,146	+0.44(+0.41%)
Sep 11, 2018	104.50	105.22	104.00	104.83	224,338	+0.02(+0.01%)
Sep 10, 2018	105.05	105.30	104.70	104.81	252,214	+0.08(+0.07%)
Sep 07, 2018	105.00	105.16	104.09	104.74	330,000	-0.44(-0.41%)
Sep 06, 2018	104.36	105.42	104.36	105.17	371,792	+1.12(+1.08%)
Sep 05, 2018	103.50	104.15	103.30	104.06	344,462	+0.26(+0.25%)
Sep 04, 2018	103.75	103.88	103.02	103.80	251,752	+0.06(+0.06%)
Aug 31, 2018		103.73	103.73	103.73	0	+0.36(+0.34%)
Aug 30, 2018	104.14	104.47	103.23	103.38	1,025,978	-0.97(-0.92%)
Aug 29, 2018	104.62	104.82	104.15	104.34	227,328	-0.08(-0.07%)
Aug 28, 2018	104.80	104.84	104.04	104.42	432,712	+0.23(+0.23%)
Aug 27, 2018	103.86	104.45	103.69	104.19	413,610	+0.83(+0.80%)
Aug 24, 2018	102.73	103.40	102.73	103.36	190,800	+0.65(+0.63%)
Aug 23, 2018	103.30	103.30	102.54	102.71	371,446	-0.62(-0.60%)
Aug 22, 2018	104.00	104.11	103.33	103.33	372,572	-0.78(-0.74%)
Aug 21, 2018	103.50	104.24	103.45	104.11	1,030,388	+0.70(+0.68%)
Aug 20, 2018	103.00	103.73	102.52	103.40	464,546	+0.62(+0.61%)
Aug 17, 2018	102.00	102.96	101.98	102.78	374,800	+0.55(+0.54%)
Aug 16, 2018	101.83	102.37	101.44	102.22	504,338	+1.39(+1.38%)
Aug 15, 2018	101.83	101.83	100.22	100.83	380,318	-1.28(-1.25%)
Aug 14, 2018	101.74	102.40	101.59	102.11	262,708	+0.80(+0.79%)
Aug 13, 2018	101.33	101.99	100.84	101.31	295,282	-0.12(-0.12%)
Aug 10, 2018	101.50	101.78	101.01	101.44	293,800	-0.41(-0.40%)
Aug 09, 2018	102.02	102.42	101.68	101.84	191,864	-0.18(-0.18%)
Aug 08, 2018	102.01	102.42	101.56	102.03	276,640	-0.13(-0.13%)
Aug 07, 2018	101.92	102.32	101.36	102.16	436,828	+0.44(+0.43%)
Aug 06, 2018	101.62	101.78	101.14	101.72	374,420	-0.17(-0.17%)
Aug 03, 2018	102.14	102.47	101.39	101.89	408,800	-0.34(-0.34%)
Aug 02, 2018	101.88	102.39	101.66	102.23	251,450	-0.09(-0.09%)
Aug 01, 2018	102.67	103.29	101.95	102.33	443,178	-0.59(-0.58%)
Jul 31, 2018	100.86	103.11	100.86	102.92	433,218	+2.57(+2.56%)
Jul 30, 2018	101.83	102.12	100.27	100.35	403,180	-1.45(-1.42%)
Jul 27, 2018	102.27	102.81	101.31	101.80	326,400	-0.43(-0.42%)
Jul 26, 2018	101.05	102.59	100.69	102.23	2,777,872	+1.11(+1.10%)
Jul 25, 2018	100.45	101.25	99.31	101.12	480,166	+0.05(+0.04%)
Jul 24, 2018	100.57	101.90	100.25	101.08	401,188	+0.65(+0.65%)
Jul 23, 2018	101.59	101.59	100.38	100.42	264,760	-1.02(-1.01%)
Jul 20, 2018	101.03	101.88	100.88	101.44	224,402	+0.11(+0.11%)
Jul 19, 2018	101.11	101.47	100.97	101.33	247,158	-0.27(-0.27%)
Jul 18, 2018	101.05	101.69	100.75	101.61	375,762	+0.67(+0.66%)
Jul 17, 2018	100.52	101.02	100.31	100.94	250,400	+0.63(+0.63%)
Jul 16, 2018	100.31	100.90	100.11	100.31	347,814	+0.29(+0.28%)
Jul 13, 2018	99.10	100.06	98.69	100.02	221,374	+0.95(+0.96%)
Jul 12, 2018	98.03	99.13	97.72	99.06	415,164	+1.64(+1.68%)
Jul 11, 2018	97.89	98.09	97.20	97.42	320,228	-1.39(-1.41%)
Jul 10, 2018	98.69	99.15	98.30	98.81	340,334	+0.36(+0.36%)
Jul 09, 2018	97.10	98.55	97.10	98.46	526,578	+1.64(+1.70%)
Jul 06, 2018	96.47	97.21	95.93	96.81	460,412	+0.20(+0.21%)
Jul 05, 2018	96.92	97.03	95.81	96.61	411,854	+0.10(+0.11%)
Jul 03, 2018		96.51	96.51	96.51	0	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.