Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.29	49.33	48.90	49.19	752,126	-0.11(-0.23%)
Dec 30, 2019	49.88	49.88	49.13	49.30	818,411	-0.34(-0.68%)
Dec 27, 2019	49.78	49.78	49.55	49.63	820,004	+0.77(+1.57%)
Dec 26, 2019	49.03	49.03	48.76	48.87	467,428	+0.09(+0.19%)
Dec 24, 2019	48.80	48.95	48.77	48.77	434,120	-0.14(-0.28%)
Dec 23, 2019	49.34	49.37	48.88	48.91	1,125,937	+0.09(+0.18%)
Dec 20, 2019	48.97	49.09	48.79	48.83	1,395,576	+0.15(+0.30%)
Dec 19, 2019	48.44	48.75	48.34	48.68	1,634,499	+0.59(+1.22%)
Dec 18, 2019	48.53	48.58	47.97	48.09	3,395,011	-0.33(-0.68%)
Dec 17, 2019	49.01	49.14	48.37	48.42	5,006,663	-4.84(-9.09%)
Dec 16, 2019	53.17	53.40	53.03	53.27	1,069,819	+0.83(+1.59%)
Dec 13, 2019	52.22	52.45	52.09	52.43	1,232,505	+1.25(+2.44%)
Dec 12, 2019	51.43	51.52	51.02	51.18	1,104,815	-0.12(-0.23%)
Dec 11, 2019	51.42	51.54	51.22	51.30	988,644	-0.28(-0.55%)
Dec 10, 2019	51.72	51.86	51.53	51.59	532,013	-0.22(-0.43%)
Dec 09, 2019	51.75	51.87	51.58	51.81	606,604	+0.35(+0.69%)
Dec 06, 2019	51.42	51.61	51.25	51.46	887,999	+0.39(+0.76%)
Dec 05, 2019	51.05	51.10	50.83	51.07	788,597	-0.14(-0.27%)
Dec 04, 2019	51.09	51.26	51.01	51.21	737,701	+0.28(+0.56%)
Dec 03, 2019	50.76	50.95	50.71	50.92	946,773	-0.08(-0.15%)
Dec 02, 2019	50.98	51.03	50.58	51.00	1,014,400	-0.18(-0.35%)
Nov 29, 2019	50.97	51.21	50.92	51.18	371,936	+0.39(+0.76%)
Nov 27, 2019	50.68	50.86	50.52	50.80	924,495	+0.08(+0.15%)
Nov 26, 2019	50.64	50.92	50.58	50.72	853,133	+0.32(+0.63%)
Nov 25, 2019	50.19	50.44	50.13	50.40	1,391,274	+0.32(+0.64%)
Nov 22, 2019	50.17	50.25	50.02	50.08	561,973	+0.02(+0.03%)
Nov 21, 2019	50.20	50.37	49.93	50.06	772,772	-0.52(-1.02%)
Nov 20, 2019	50.41	50.66	50.38	50.58	936,194	-0.20(-0.39%)
Nov 19, 2019	50.98	51.03	50.72	50.78	722,830	-0.11(-0.22%)
Nov 18, 2019	50.99	51.22	50.83	50.89	792,841	+0.10(+0.20%)
Nov 15, 2019	50.54	50.90	50.48	50.79	750,266	-0.23(-0.46%)
Nov 14, 2019	50.93	51.15	50.89	51.02	1,268,537	-0.34(-0.67%)
Nov 13, 2019	51.17	51.40	51.04	51.36	759,583	+0.50(+0.98%)
Nov 12, 2019	51.11	51.16	50.76	50.86	953,712	-0.36(-0.71%)
Nov 11, 2019	51.11	51.26	50.97	51.23	669,872	-0.36(-0.70%)
Nov 08, 2019	51.72	51.89	51.40	51.59	796,061	+0.25(+0.49%)
Nov 07, 2019	51.68	51.70	51.27	51.34	705,910	-0.62(-1.19%)
Nov 06, 2019	52.11	52.16	51.87	51.96	702,609	+0.82(+1.60%)
Nov 05, 2019	50.98	51.18	50.87	51.14	918,026	+0.40(+0.78%)
Nov 04, 2019	51.23	51.34	50.65	50.74	813,066	-0.66(-1.29%)
Nov 01, 2019	51.99	52.01	51.29	51.41	770,955	-0.31(-0.60%)
Oct 31, 2019	51.60	51.72	51.31	51.72	657,951	+0.35(+0.67%)
Oct 30, 2019	51.25	51.41	51.02	51.37	890,553	+0.77(+1.52%)
Oct 29, 2019	50.34	50.80	50.25	50.60	745,279	+0.28(+0.56%)
Oct 28, 2019	50.47	50.61	50.21	50.32	818,568	-0.33(-0.66%)
Oct 25, 2019	50.79	50.99	50.63	50.65	714,249	-0.37(-0.72%)
Oct 24, 2019	50.66	51.12	50.64	51.02	1,481,069	+0.55(+1.10%)
Oct 23, 2019	50.43	50.60	50.23	50.47	1,007,797	-0.06(-0.12%)
Oct 22, 2019	50.76	50.97	50.35	50.53	1,807,477	-0.05(-0.10%)
Oct 21, 2019	50.62	50.93	50.51	50.58	905,560	-0.73(-1.41%)
Oct 18, 2019	50.98	51.36	50.88	51.30	663,541	+0.09(+0.17%)
Oct 17, 2019	51.54	51.56	51.17	51.22	865,685	+0.50(+0.99%)
Oct 16, 2019	50.69	50.84	50.39	50.71	796,634	+0.87(+1.75%)
Oct 15, 2019	49.77	49.98	49.68	49.84	1,266,374	-0.30(-0.60%)
Oct 14, 2019	50.20	50.32	49.96	50.14	844,860	-0.37(-0.73%)
Oct 11, 2019	50.42	50.69	50.30	50.51	964,512	-0.12(-0.24%)
Oct 10, 2019	50.27	50.74	50.18	50.63	731,843	-0.20(-0.39%)
Oct 09, 2019	50.74	50.92	50.54	50.82	723,309	+0.35(+0.69%)
Oct 08, 2019	50.94	51.03	50.47	50.47	911,143	-0.50(-0.97%)
Oct 07, 2019	50.90	51.24	50.86	50.97	751,186	+0.01(+0.02%)
Oct 04, 2019	50.32	50.96	50.32	50.96	1,191,002	+0.23(+0.45%)
Oct 03, 2019	50.47	50.91	50.46	50.73	1,536,551	+0.26(+0.52%)
Oct 02, 2019	50.90	51.03	50.26	50.47	1,381,605	-0.96(-1.88%)
Oct 01, 2019	51.19	51.52	50.93	51.43	2,377,419	+0.11(+0.22%)
Sep 30, 2019	51.27	51.71	51.25	51.32	1,024,873	-0.29(-0.56%)
Sep 27, 2019	51.80	51.81	51.44	51.61	814,846	-0.21(-0.41%)
Sep 26, 2019	51.65	51.90	51.63	51.82	758,258	+0.42(+0.81%)
Sep 25, 2019	51.49	51.57	51.14	51.40	1,125,328	-0.65(-1.25%)
Sep 24, 2019	51.82	52.27	51.80	52.05	750,469	+0.52(+1.01%)
Sep 23, 2019	51.74	51.86	51.50	51.53	687,735	+0.32(+0.63%)
Sep 20, 2019	51.64	51.96	51.16	51.21	1,253,070	-1.27(-2.42%)
Sep 19, 2019	52.42	52.69	52.39	52.48	729,961	-0.03(-0.06%)
Sep 18, 2019	52.35	52.57	52.24	52.52	1,003,514	+0.05(+0.10%)
Sep 17, 2019	52.01	52.64	51.99	52.46	1,142,668	+0.85(+1.64%)
Sep 16, 2019	51.88	51.90	51.38	51.62	1,028,782	-0.59(-1.13%)
Sep 13, 2019	52.12	52.41	52.09	52.21	621,850	-0.45(-0.86%)
Sep 12, 2019	52.30	52.81	52.28	52.66	739,995	+0.11(+0.21%)
Sep 11, 2019	51.92	52.55	51.92	52.55	784,716	+0.01(+0.02%)
Sep 10, 2019	52.36	52.57	52.19	52.54	923,421	-1.02(-1.90%)
Sep 09, 2019	53.89	53.92	53.38	53.56	940,687	-0.98(-1.80%)
Sep 06, 2019	54.53	54.73	54.47	54.54	509,659	+0.11(+0.20%)
Sep 05, 2019	54.97	54.99	54.41	54.43	763,343	-0.93(-1.68%)
Sep 04, 2019	54.91	55.37	54.85	55.36	555,728	+0.44(+0.81%)
Sep 03, 2019	54.33	54.95	54.28	54.91	763,235	+0.96(+1.79%)
Aug 30, 2019	54.23	54.26	53.72	53.95	771,984	+0.19(+0.35%)
Aug 29, 2019	54.06	54.06	53.50	53.76	1,046,770	+0.28(+0.53%)
Aug 28, 2019	53.51	53.66	53.30	53.48	1,418,640	+0.23(+0.43%)
Aug 27, 2019	52.76	53.45	52.74	53.25	1,044,610	+0.73(+1.40%)
Aug 26, 2019	52.38	52.62	52.34	52.52	430,290	+0.35(+0.67%)
Aug 23, 2019	52.63	52.98	52.04	52.16	771,984	-0.53(-1.00%)
Aug 22, 2019	52.46	52.74	52.34	52.69	706,329	-0.12(-0.23%)
Aug 21, 2019	52.79	53.03	52.73	52.81	758,169	+0.24(+0.45%)
Aug 20, 2019	52.89	52.93	52.42	52.57	743,543	-0.21(-0.40%)
Aug 19, 2019	52.54	52.91	52.48	52.79	731,803	+0.65(+1.24%)
Aug 16, 2019	51.71	52.23	51.54	52.14	1,042,624	+0.88(+1.72%)
Aug 15, 2019	51.41	51.60	51.10	51.26	1,206,872	+0.49(+0.96%)
Aug 14, 2019	50.78	51.35	50.71	50.77	1,230,532	-0.03(-0.05%)
Aug 13, 2019	50.46	50.82	50.44	50.80	945,346	+0.01(+0.02%)
Aug 12, 2019	50.65	50.90	50.59	50.79	667,995	+0.53(+1.05%)
Aug 09, 2019	50.47	50.60	50.03	50.26	930,199	-0.20(-0.39%)
Aug 08, 2019	49.97	50.51	49.91	50.46	626,579	+0.14(+0.27%)
Aug 07, 2019	49.66	50.41	49.58	50.32	733,001	+0.42(+0.83%)
Aug 06, 2019	49.95	50.13	49.63	49.91	750,486	+0.18(+0.36%)
Aug 05, 2019	50.50	50.57	49.53	49.73	758,442	-1.00(-1.97%)
Aug 02, 2019	51.29	51.30	50.51	50.73	801,123	-0.46(-0.89%)
Aug 01, 2019	50.98	51.53	50.97	51.19	923,238	+0.25(+0.48%)
Jul 31, 2019	51.10	51.59	50.51	50.94	880,294	-0.80(-1.56%)
Jul 30, 2019	52.02	52.11	51.63	51.75	633,400	-0.33(-0.63%)
Jul 29, 2019	52.13	52.29	51.87	52.08	541,685	+0.43(+0.84%)
Jul 26, 2019	51.35	51.64	51.30	51.64	607,215	+0.05(+0.10%)
Jul 25, 2019	51.86	51.94	51.28	51.59	918,269	-1.14(-2.15%)
Jul 24, 2019	52.92	53.08	52.65	52.73	695,274	-0.35(-0.65%)
Jul 23, 2019	53.48	53.48	53.02	53.08	477,022	-0.14(-0.25%)
Jul 22, 2019	53.15	53.23	52.97	53.21	448,173	+0.37(+0.71%)
Jul 19, 2019	53.41	53.47	52.81	52.84	621,849	-0.80(-1.50%)
Jul 18, 2019	53.46	53.71	53.31	53.64	967,320	+0.18(+0.33%)
Jul 17, 2019	53.74	53.83	53.36	53.47	519,588	-0.04(-0.08%)
Jul 16, 2019	53.63	53.69	53.42	53.51	580,209	+0.26(+0.49%)
Jul 15, 2019	53.33	53.52	53.15	53.24	476,613	+0.14(+0.26%)
Jul 12, 2019	53.06	53.21	52.89	53.11	637,310	-0.05(-0.10%)
Jul 11, 2019	53.34	53.38	52.96	53.16	499,122	+0.05(+0.10%)
Jul 10, 2019	53.12	53.40	53.08	53.11	574,062	-0.19(-0.35%)
Jul 09, 2019	53.11	53.33	53.08	53.30	848,327	-0.51(-0.94%)
Jul 08, 2019	53.70	53.83	53.54	53.80	562,552	+0.19(+0.36%)
Jul 05, 2019	53.48	53.71	53.10	53.61	520,234	-0.45(-0.83%)
Jul 03, 2019	54.16	54.31	54.05	54.06	466,180	+0.64(+1.19%)
Jul 02, 2019	52.80	53.52	52.80	53.42	982,100	+0.84(+1.60%)
Jul 01, 2019	52.75	52.76	52.26	52.58	901,156	+0.08(+0.15%)
Jun 28, 2019	52.41	52.68	52.28	52.51	570,629	+0.25(+0.49%)
Jun 27, 2019	52.09	52.34	52.08	52.25	670,806	-0.08(-0.15%)
Jun 26, 2019	52.71	52.78	52.32	52.33	793,829	-0.61(-1.15%)
Jun 25, 2019	53.19	53.28	52.93	52.94	515,748	-0.38(-0.72%)
Jun 24, 2019	53.24	53.43	53.11	53.32	594,947	+0.51(+0.96%)
Jun 21, 2019	52.32	52.95	52.28	52.81	1,002,938	+0.08(+0.16%)
Jun 20, 2019	52.87	53.05	52.73	52.73	848,315	-0.22(-0.42%)
Jun 19, 2019	52.69	53.08	52.62	52.95	920,021	+0.13(+0.24%)
Jun 18, 2019	53.40	53.40	52.79	52.82	1,572,082	-0.11(-0.21%)
Jun 17, 2019	52.95	53.06	52.82	52.93	589,327	-0.12(-0.22%)
Jun 14, 2019	52.77	53.11	52.76	53.05	578,654	-0.07(-0.13%)
Jun 13, 2019	53.08	53.25	52.92	53.12	778,759	-0.40(-0.74%)
Jun 12, 2019	53.47	53.76	53.47	53.52	994,690	+0.43(+0.81%)
Jun 11, 2019	53.12	53.13	52.91	53.08	714,016	+0.32(+0.61%)
Jun 10, 2019	52.61	52.78	52.47	52.76	731,334	-0.22(-0.42%)
Jun 07, 2019	52.81	53.15	52.80	52.98	733,615	+0.38(+0.72%)
Jun 06, 2019	52.41	52.71	52.34	52.60	755,676	+0.32(+0.62%)
Jun 05, 2019	52.25	52.49	52.14	52.28	743,001	+0.27(+0.52%)
Jun 04, 2019	52.02	52.06	51.65	52.01	775,183	-0.12(-0.23%)
Jun 03, 2019	51.91	52.20	51.75	52.13	951,911	+0.52(+1.00%)
May 31, 2019	51.59	51.79	51.49	51.61	746,125	-0.66(-1.26%)
May 30, 2019	52.03	52.32	52.00	52.27	721,820	+0.43(+0.83%)
May 29, 2019	51.53	51.86	51.33	51.84	1,078,671	-0.06(-0.11%)
May 28, 2019	52.32	52.66	51.89	51.90	968,755	-0.58(-1.11%)
May 24, 2019	52.46	52.61	52.29	52.48	842,548	+0.64(+1.23%)
May 23, 2019	51.75	51.92	51.65	51.85	1,239,575	-0.08(-0.15%)
May 22, 2019	51.71	52.12	51.64	51.92	2,191,864	+0.64(+1.26%)
May 21, 2019	51.63	51.68	51.20	51.28	1,097,605	-0.12(-0.23%)
May 20, 2019	51.34	51.68	51.32	51.40	560,383	-0.16(-0.31%)
May 17, 2019	51.66	51.78	51.51	51.56	766,307	-0.02(-0.03%)
May 16, 2019	51.35	51.85	51.23	51.58	1,127,717	+0.44(+0.86%)
May 15, 2019	50.78	51.23	50.73	51.14	695,202	+0.51(+1.00%)
May 14, 2019	50.69	50.91	50.58	50.63	883,339	-0.51(-0.99%)
May 13, 2019	50.97	51.20	50.93	51.14	742,373	-0.21(-0.41%)
May 10, 2019	51.03	51.37	50.78	51.35	1,013,914	+0.43(+0.85%)
May 09, 2019	50.98	51.11	50.66	50.91	997,971	-0.10(-0.20%)
May 08, 2019	51.15	51.22	50.91	51.02	958,733	+0.41(+0.80%)
May 07, 2019	50.95	51.03	50.44	50.61	685,340	-0.60(-1.17%)
May 06, 2019	50.91	51.22	50.91	51.21	553,265	-0.07(-0.13%)
May 03, 2019	51.25	51.38	51.07	51.28	702,812	+0.61(+1.20%)
May 02, 2019	50.97	51.02	50.65	50.67	953,319	+0.01(+0.02%)
May 01, 2019	51.14	51.36	50.52	50.66	1,341,639	-0.46(-0.90%)
Apr 30, 2019	50.69	51.21	50.59	51.12	1,073,945	+0.93(+1.86%)
Apr 29, 2019	50.06	50.28	49.98	50.19	1,139,742	+0.23(+0.45%)
Apr 26, 2019	49.59	50.01	49.49	49.96	994,548	+0.55(+1.12%)
Apr 25, 2019	49.31	49.52	49.21	49.40	976,953	+0.06(+0.12%)
Apr 24, 2019	49.35	49.56	49.24	49.35	761,669	-0.04(-0.09%)
Apr 23, 2019	48.93	49.44	48.89	49.39	1,018,920	+0.05(+0.10%)
Apr 22, 2019	49.49	49.72	49.25	49.34	705,347	-0.11(-0.22%)
Apr 18, 2019	49.66	49.72	49.22	49.45	1,112,176	+1.15(+2.39%)
Apr 17, 2019	47.82	48.37	47.82	48.29	905,708	+0.12(+0.24%)
Apr 16, 2019	48.05	48.18	48.02	48.18	511,512	+0.03(+0.07%)
Apr 15, 2019	47.99	48.14	47.88	48.14	601,334	+0.00(+0.00%)
Apr 12, 2019	47.89	48.18	47.76	48.14	615,616	-0.24(-0.49%)
Apr 11, 2019	48.51	48.52	48.25	48.38	600,031	+0.02(+0.03%)
Apr 10, 2019	48.40	48.50	48.21	48.36	683,920	-0.03(-0.05%)
Apr 09, 2019	48.35	48.61	48.25	48.39	801,211	-0.20(-0.42%)
Apr 08, 2019	48.61	48.64	48.39	48.59	764,948	+0.23(+0.47%)
Apr 05, 2019	48.38	48.50	48.26	48.36	671,159	-0.15(-0.31%)
Apr 04, 2019	48.57	48.61	48.42	48.51	707,811	+0.02(+0.03%)
Apr 03, 2019	48.40	48.69	48.28	48.50	945,146	+0.12(+0.24%)
Apr 02, 2019	48.40	48.50	48.19	48.38	1,245,514	+0.01(+0.02%)
Apr 01, 2019	48.30	48.46	48.08	48.37	1,122,255	-0.16(-0.33%)
Mar 29, 2019	48.45	48.55	48.22	48.53	1,093,622	-0.02(-0.03%)
Mar 28, 2019	48.46	48.67	48.45	48.55	1,107,467	+0.04(+0.09%)
Mar 27, 2019	48.28	48.56	48.13	48.50	845,724	-0.12(-0.24%)
Mar 26, 2019	48.72	48.84	48.55	48.62	1,081,531	+0.46(+0.96%)
Mar 25, 2019	47.89	48.19	47.87	48.16	1,291,974	+0.19(+0.39%)
Mar 22, 2019	47.98	48.40	47.97	47.98	1,341,486	-0.51(-1.06%)
Mar 21, 2019	48.29	48.61	48.23	48.49	1,658,038	+0.45(+0.95%)
Mar 20, 2019	47.81	48.23	47.71	48.03	1,459,246	+0.33(+0.69%)
Mar 19, 2019	47.65	47.79	47.57	47.71	1,053,765	+0.03(+0.07%)
Mar 18, 2019	47.65	47.71	47.51	47.67	1,246,038	-0.09(-0.19%)
Mar 15, 2019	47.63	47.80	47.29	47.76	1,756,218	+0.76(+1.61%)
Mar 14, 2019	46.75	47.08	46.61	47.01	1,801,812	+0.82(+1.77%)
Mar 13, 2019	46.23	46.26	45.99	46.19	1,534,005	+0.48(+1.05%)
Mar 12, 2019	45.42	45.88	45.42	45.71	1,741,848	+0.05(+0.11%)
Mar 11, 2019	45.28	45.70	45.15	45.66	1,869,695	-0.32(-0.69%)
Mar 08, 2019	45.83	45.99	45.66	45.98	1,565,800	+0.61(+1.33%)
Mar 07, 2019	45.52	45.57	45.24	45.38	1,116,897	+0.43(+0.95%)
Mar 06, 2019	45.11	45.17	44.76	44.95	1,201,921	-0.23(-0.50%)
Mar 05, 2019	44.75	45.22	44.73	45.18	1,076,884	+0.54(+1.21%)
Mar 04, 2019	44.65	44.66	44.38	44.64	1,424,267	+0.34(+0.76%)
Mar 01, 2019	44.44	44.60	44.28	44.30	1,498,126	-0.45(-1.01%)
Feb 28, 2019	44.62	45.01	44.60	44.75	1,319,303	+0.05(+0.11%)
Feb 27, 2019	44.28	44.82	44.28	44.70	2,480,626	-1.32(-2.87%)
Feb 26, 2019	45.50	46.14	45.50	46.02	1,260,670	+0.29(+0.63%)
Feb 25, 2019	45.88	45.92	45.54	45.74	1,575,151	-0.46(-1.00%)
Feb 22, 2019	45.74	46.26	45.70	46.20	962,197	-0.47(-1.01%)
Feb 21, 2019	46.80	46.82	46.51	46.67	900,702	+0.12(+0.25%)
Feb 20, 2019	46.29	46.55	46.23	46.55	3,598,838	+0.34(+0.73%)
Feb 19, 2019	45.92	46.27	45.81	46.22	1,037,190	+0.37(+0.81%)
Feb 15, 2019	46.06	46.08	45.81	45.85	701,012	+0.04(+0.09%)
Feb 14, 2019	45.71	45.98	45.60	45.81	837,459	+0.13(+0.28%)
Feb 13, 2019	45.71	45.92	45.61	45.68	958,535	-0.09(-0.20%)
Feb 12, 2019	45.40	45.78	45.33	45.77	974,570	+0.73(+1.63%)
Feb 11, 2019	45.01	45.19	44.99	45.04	811,993	-0.28(-0.63%)
Feb 08, 2019	45.09	45.33	45.01	45.32	990,772	+0.03(+0.07%)
Feb 07, 2019	45.09	45.29	44.98	45.29	1,302,468	+0.20(+0.44%)
Feb 06, 2019	45.34	45.39	44.95	45.09	1,300,064	-0.58(-1.28%)
Feb 05, 2019	45.30	45.70	45.23	45.67	1,577,573	+0.86(+1.92%)
Feb 04, 2019	44.85	44.87	44.62	44.81	791,247	+0.45(+1.02%)
Feb 01, 2019	44.39	44.45	44.26	44.36	1,005,161	+0.49(+1.12%)
Jan 31, 2019	43.47	43.90	43.36	43.87	1,380,809	-0.33(-0.75%)
Jan 30, 2019	44.22	44.36	43.98	44.20	1,336,003	+0.05(+0.11%)
Jan 29, 2019	44.11	44.26	43.94	44.15	2,008,575	+0.73(+1.69%)
Jan 28, 2019	43.13	43.46	43.09	43.42	1,203,049	-0.11(-0.25%)
Jan 25, 2019	43.60	43.72	43.38	43.53	861,995	-0.05(-0.11%)
Jan 24, 2019	43.97	43.97	43.35	43.58	834,491	-0.49(-1.12%)
Jan 23, 2019	44.05	44.16	43.82	44.07	813,256	+0.54(+1.25%)
Jan 22, 2019	43.31	43.53	43.23	43.53	1,241,735	-0.12(-0.27%)
Jan 18, 2019	43.67	43.82	43.53	43.64	1,046,168	+0.23(+0.52%)
Jan 17, 2019	43.02	43.51	43.02	43.42	1,475,781	+0.38(+0.89%)
Jan 16, 2019	43.13	43.23	42.80	43.03	976,859	-0.53(-1.22%)
Jan 15, 2019	43.27	43.64	43.26	43.57	923,253	+0.41(+0.95%)
Jan 14, 2019	43.33	43.36	43.12	43.16	1,184,869	-0.54(-1.24%)
Jan 11, 2019	43.76	43.82	43.58	43.70	986,096	+0.21(+0.48%)
Jan 10, 2019	43.39	43.63	43.25	43.49	1,021,118	+0.21(+0.48%)
Jan 09, 2019	43.38	43.53	43.22	43.28	1,446,469	-0.37(-0.84%)
Jan 08, 2019	43.27	43.68	43.26	43.65	1,000,212	+0.01(+0.02%)
Jan 07, 2019	43.49	43.77	43.47	43.64	1,111,738	-0.33(-0.74%)
Jan 04, 2019	43.44	44.08	43.41	43.97	1,309,239	+0.71(+1.64%)
Jan 03, 2019	43.21	43.58	43.16	43.26	1,607,643	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.