Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.53	12.60	12.28	12.47	20,017,098	-0.13(-1.02%)
Jan 30, 2019	12.71	12.77	12.59	12.60	16,593,793	-0.08(-0.60%)
Jan 29, 2019	12.76	12.81	12.68	12.68	15,704,606	-0.08(-0.65%)
Jan 28, 2019	12.64	12.77	12.60	12.76	15,458,440	+0.03(+0.24%)
Jan 25, 2019	12.88	12.92	12.72	12.73	19,095,322	-0.05(-0.41%)
Jan 24, 2019	12.69	12.81	12.59	12.78	12,944,337	-0.01(-0.06%)
Jan 23, 2019	12.88	12.93	12.69	12.79	14,647,314	-0.01(-0.06%)
Jan 22, 2019	12.68	12.90	12.66	12.80	21,994,584	+0.04(+0.30%)
Jan 18, 2019	12.47	12.78	12.30	12.76	27,230,650	+0.39(+3.18%)
Jan 17, 2019	12.50	12.56	12.05	12.37	31,617,890	-0.32(-2.51%)
Jan 16, 2019	12.56	12.82	12.44	12.69	19,955,272	+0.33(+2.70%)
Jan 15, 2019	12.29	12.36	12.06	12.35	12,426,708	+0.05(+0.43%)
Jan 14, 2019	11.97	12.38	11.94	12.30	17,849,958	+0.21(+1.75%)
Jan 11, 2019	11.99	12.19	11.88	12.09	11,069,321	+0.12(+1.01%)
Jan 10, 2019	12.01	12.05	11.82	11.97	9,265,969	-0.04(-0.32%)
Jan 09, 2019	11.91	12.06	11.78	12.00	11,786,001	+0.09(+0.76%)
Jan 08, 2019	11.99	12.03	11.69	11.91	16,139,361	-0.01(-0.06%)
Jan 07, 2019	11.75	12.08	11.68	11.92	12,104,008	+0.12(+1.03%)
Jan 04, 2019	11.65	11.86	11.61	11.80	11,565,781	+0.39(+3.38%)
Jan 03, 2019	11.33	11.63	11.28	11.41	15,954,405	+0.04(+0.33%)
Jan 02, 2019	11.00	11.41	10.97	11.38	10,181,097	+0.18(+1.62%)
Dec 31, 2018	11.13	11.25	10.99	11.19	12,068,974	+0.13(+1.16%)
Dec 28, 2018	11.12	11.23	11.01	11.07	11,475,335	-0.01(-0.07%)
Dec 27, 2018	10.89	11.08	10.66	11.07	16,144,970	-0.07(-0.61%)
Dec 26, 2018	10.53	11.14	10.34	11.14	15,352,681	+0.67(+6.44%)
Dec 24, 2018	10.72	10.84	10.47	10.47	9,144,882	-0.36(-3.36%)
Dec 21, 2018	10.84	11.03	10.78	10.83	31,632,894	-0.03(-0.28%)
Dec 20, 2018	10.82	11.07	10.72	10.86	18,209,604	-0.05(-0.42%)
Dec 19, 2018	11.20	11.34	10.78	10.91	23,299,522	-0.29(-2.57%)
Dec 18, 2018	11.41	11.56	11.11	11.19	18,469,514	-0.15(-1.34%)
Dec 17, 2018	11.41	11.63	11.27	11.35	16,467,262	-0.11(-0.99%)
Dec 14, 2018	11.59	11.91	11.42	11.46	25,733,878	-0.27(-2.32%)
Dec 13, 2018	12.18	12.20	11.68	11.73	16,609,805	-0.39(-3.25%)
Dec 12, 2018	12.27	12.29	12.00	12.13	19,374,882	+0.07(+0.57%)
Dec 11, 2018	12.25	12.38	12.00	12.06	18,545,230	-0.06(-0.50%)
Dec 10, 2018	12.44	12.63	12.00	12.12	20,447,534	-0.55(-4.36%)
Dec 07, 2018	12.95	13.15	12.60	12.67	16,166,478	-0.29(-2.22%)
Dec 06, 2018	12.91	13.03	12.64	12.96	16,668,404	-0.26(-1.95%)
Dec 04, 2018	13.87	13.93	13.10	13.22	17,248,916	-0.75(-5.37%)
Dec 03, 2018	14.12	14.21	13.77	13.97	12,406,277	+0.08(+0.55%)
Nov 30, 2018	13.69	13.92	13.69	13.89	14,809,665	+0.15(+1.10%)
Nov 29, 2018	13.76	13.89	13.69	13.74	9,988,107	-0.17(-1.20%)
Nov 28, 2018	13.75	13.96	13.55	13.91	8,973,102	+0.17(+1.27%)
Nov 27, 2018	13.78	13.94	13.69	13.73	10,168,779	-0.14(-0.98%)
Nov 26, 2018	13.66	14.03	13.66	13.87	14,273,731	+0.41(+3.04%)
Nov 23, 2018	13.44	13.61	13.30	13.46	6,235,914	-0.08(-0.61%)
Nov 21, 2018		13.54	13.54	13.54	0	+0.17(+1.23%)
Nov 20, 2018	13.56	13.62	13.32	13.38	14,401,327	-0.32(-2.36%)
Nov 19, 2018	13.72	13.91	13.58	13.70	13,357,895	-0.02(-0.16%)
Nov 16, 2018	13.75	13.89	13.67	13.72	13,520,368	-0.13(-0.92%)
Nov 15, 2018	13.50	13.89	13.37	13.85	14,238,872	+0.18(+1.32%)
Nov 14, 2018	13.92	13.98	13.44	13.67	19,716,042	-0.15(-1.09%)
Nov 13, 2018	13.71	14.03	13.71	13.82	15,667,088	-0.04(-0.27%)
Nov 12, 2018	14.13	14.22	13.83	13.86	12,541,366	-0.32(-2.22%)
Nov 09, 2018	14.05	14.21	14.02	14.17	18,096,428	+0.11(+0.80%)
Nov 08, 2018	13.95	14.16	13.95	14.06	13,709,782	+0.03(+0.21%)
Nov 07, 2018	13.95	14.10	13.77	14.03	14,562,091	+0.08(+0.59%)
Nov 06, 2018	13.86	14.00	13.69	13.95	13,072,691	+0.07(+0.54%)
Nov 05, 2018	13.82	13.96	13.65	13.87	15,145,044	+0.05(+0.33%)
Nov 02, 2018	13.92	14.09	13.71	13.83	14,187,401	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.