Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8700	0.8970	0.8402	0.8402	101,135	-0.04(-4.65%)
Jan 30, 2019	0.9100	0.9100	0.8700	0.8812	30,465	-0.03(-3.15%)
Jan 29, 2019	0.9200	0.9200	0.8875	0.9099	19,382	+0.02(+2.37%)
Jan 28, 2019	0.8900	0.9300	0.8700	0.8888	118,004	+0.03(+3.35%)
Jan 25, 2019	0.9000	0.9400	0.8600	0.8600	88,700	-0.04(-3.93%)
Jan 24, 2019	0.8600	0.9100	0.8490	0.8952	70,401	+0.03(+3.22%)
Jan 23, 2019	0.9162	0.9162	0.8398	0.8673	112,199	-0.01(-1.44%)
Jan 22, 2019	0.9200	0.9216	0.8700	0.8800	33,187	-0.01(-1.12%)
Jan 18, 2019	0.9100	0.9400	0.8800	0.8900	40,700	+0.00(+0.00%)
Jan 17, 2019	0.9400	0.9500	0.8900	0.8900	138,452	-0.03(-3.65%)
Jan 16, 2019	0.9200	0.9700	0.9181	0.9237	71,899	+0.00(+0.38%)
Jan 15, 2019	0.9900	1.000	0.8805	0.9202	174,447	-0.03(-3.14%)
Jan 14, 2019	0.9200	0.9800	0.9200	0.9500	87,825	+0.03(+3.26%)
Jan 11, 2019	0.9200	0.9300	0.9100	0.9200	32,600	+0.02(+2.22%)
Jan 10, 2019	0.8900	0.9224	0.8900	0.9000	50,159	+0.02(+2.27%)
Jan 09, 2019	0.8900	0.9400	0.8500	0.8800	274,846	-0.01(-1.12%)
Jan 08, 2019	0.9600	1.010	0.8800	0.8900	685,418	-0.06(-6.32%)
Jan 07, 2019	0.8800	0.9778	0.8800	0.9500	103,971	+0.04(+4.40%)
Jan 04, 2019	0.9300	0.9500	0.8700	0.9100	128,000	-0.01(-0.83%)
Jan 03, 2019	1.070	1.080	0.8800	0.9176	320,806	-0.15(-14.24%)
Jan 02, 2019	1.030	1.090	1.020	1.070	186,247	+0.04(+3.88%)
Dec 31, 2018	0.9800	1.080	0.9800	1.030	137,000	+0.02(+1.98%)
Dec 28, 2018	1.020	1.050	0.9850	1.010	84,200	+0.03(+3.06%)
Dec 27, 2018	1.020	1.020	0.8700	0.9800	165,658	-0.01(-1.50%)
Dec 26, 2018	1.030	1.040	0.9625	0.9949	100,419	-0.03(-2.46%)
Dec 24, 2018	1.020	1.020	0.9200	1.020	115,900	+0.04(+4.08%)
Dec 21, 2018	0.9800	1.040	0.9500	0.9800	194,800	+0.01(+0.60%)
Dec 20, 2018	0.9800	1.010	0.9250	0.9742	80,125	-0.01(-0.60%)
Dec 19, 2018	1.050	1.050	0.9600	0.9801	32,731	-0.01(-1.00%)
Dec 18, 2018	0.8500	0.9900	0.8500	0.9900	66,935	+0.11(+12.50%)
Dec 17, 2018	1.020	1.090	0.8600	0.8800	564,001	-0.08(-8.33%)
Dec 14, 2018	0.9600	1.080	0.9200	0.9600	502,500	+0.01(+1.05%)
Dec 13, 2018	1.150	1.160	0.9100	0.9500	686,367	-0.18(-15.93%)
Dec 12, 2018	1.297	1.340	1.130	1.130	584,885	-0.16(-12.40%)
Dec 11, 2018	1.348	1.348	1.260	1.290	85,944	+0.00(+0.00%)
Dec 10, 2018	1.330	1.374	1.290	1.290	50,292	-0.06(-4.44%)
Dec 07, 2018	1.360	1.390	1.340	1.350	24,600	-0.01(-0.74%)
Dec 06, 2018	1.310	1.390	1.300	1.360	79,716	+0.07(+5.43%)
Dec 04, 2018	1.320	1.320	1.260	1.290	28,600	-0.05(-3.73%)
Dec 03, 2018	1.330	1.380	1.305	1.340	57,730	+0.01(+0.75%)
Nov 30, 2018	1.330	1.390	1.320	1.330	52,400	-0.02(-1.48%)
Nov 29, 2018	1.280	1.350	1.280	1.350	32,293	+0.08(+6.30%)
Nov 28, 2018	1.270	1.290	1.270	1.270	42,794	-0.02(-1.55%)
Nov 27, 2018	1.250	1.305	1.250	1.290	46,853	+0.04(+3.20%)
Nov 26, 2018	1.250	1.300	1.250	1.250	30,994	+0.00(+0.00%)
Nov 23, 2018	1.280	1.300	1.250	1.250	1,200	-0.05(-3.85%)
Nov 21, 2018		1.300	1.300	1.300	0	-0.01(-0.63%)
Nov 20, 2018	1.298	1.310	1.295	1.308	24,565	+0.04(+3.02%)
Nov 19, 2018	1.300	1.300	1.270	1.270	31,211	-0.03(-2.31%)
Nov 16, 2018	1.320	1.380	1.290	1.300	25,600	-0.02(-1.52%)
Nov 15, 2018	1.350	1.365	1.310	1.320	6,720	-0.03(-2.21%)
Nov 14, 2018	1.370	1.380	1.350	1.350	17,945	+0.02(+1.50%)
Nov 13, 2018	1.350	1.410	1.321	1.330	52,929	-0.02(-1.47%)
Nov 12, 2018	1.460	1.460	1.350	1.350	38,295	-0.07(-4.93%)
Nov 09, 2018	1.470	1.510	1.370	1.420	54,900	-0.06(-4.05%)
Nov 08, 2018	1.400	1.500	1.400	1.480	97,030	+0.12(+8.82%)
Nov 07, 2018	1.420	1.440	1.350	1.360	17,380	-0.06(-4.23%)
Nov 06, 2018	1.400	1.438	1.380	1.420	10,831	+0.03(+2.16%)
Nov 05, 2018	1.460	1.470	1.390	1.390	15,411	-0.05(-3.47%)
Nov 02, 2018	1.340	1.470	1.340	1.440	52,400	+0.09(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.