Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.21	36.23	35.91	35.93	7,553	-0.37(-1.02%)
Jan 30, 2019	36.49	36.73	36.30	36.30	5,700	-0.42(-1.14%)
Jan 29, 2019	36.55	36.74	36.54	36.72	5,419	-0.02(-0.05%)
Jan 28, 2019	36.70	36.84	36.66	36.74	6,721	+0.32(+0.88%)
Jan 25, 2019	36.51	36.62	36.38	36.42	13,900	-0.60(-1.62%)
Jan 24, 2019	37.13	37.18	36.96	37.02	31,824	-0.35(-0.94%)
Jan 23, 2019	37.46	37.49	37.29	37.37	14,389	-0.31(-0.83%)
Jan 22, 2019	37.50	37.75	37.43	37.68	14,190	+0.79(+2.15%)
Jan 18, 2019	36.85	37.01	36.80	36.89	54,900	-0.33(-0.88%)
Jan 17, 2019	37.70	37.70	37.14	37.22	9,895	-0.05(-0.14%)
Jan 16, 2019	37.30	37.30	37.06	37.27	10,068	-0.26(-0.69%)
Jan 15, 2019	37.69	37.69	37.51	37.53	11,266	-0.67(-1.77%)
Jan 14, 2019	38.26	38.27	38.10	38.20	17,305	+0.36(+0.96%)
Jan 11, 2019	37.98	38.12	37.81	37.84	4,100	-0.21(-0.56%)
Jan 10, 2019	38.36	38.36	38.05	38.05	3,520	-0.11(-0.28%)
Jan 09, 2019	38.49	38.49	38.06	38.16	13,443	-0.68(-1.75%)
Jan 08, 2019	38.88	38.94	38.77	38.84	6,157	+0.05(+0.14%)
Jan 07, 2019	38.83	39.09	38.75	38.78	12,610	-0.03(-0.07%)
Jan 04, 2019	39.38	39.38	38.73	38.81	16,300	-1.74(-4.29%)
Jan 03, 2019	40.42	40.58	40.28	40.55	17,226	+0.43(+1.07%)
Jan 02, 2019	40.38	40.38	40.08	40.12	12,247	+0.34(+0.85%)
Dec 31, 2018	39.38	39.84	39.37	39.78	19,600	+0.06(+0.15%)
Dec 28, 2018	39.66	39.87	39.60	39.72	13,100	-0.26(-0.65%)
Dec 27, 2018	40.22	40.37	39.98	39.98	13,184	+0.27(+0.69%)
Dec 26, 2018	40.21	40.27	39.71	39.71	9,809	-0.54(-1.34%)
Dec 24, 2018	40.24	40.25	39.91	40.24	12,200	+0.00(+0.01%)
Dec 21, 2018	39.75	40.36	39.74	40.24	76,600	+0.90(+2.29%)
Dec 20, 2018	39.32	39.43	39.14	39.34	15,383	-0.00(-0.01%)
Dec 19, 2018	38.65	39.45	38.60	39.34	14,837	+0.98(+2.56%)
Dec 18, 2018	38.41	38.48	38.27	38.36	7,658	-0.18(-0.47%)
Dec 17, 2018	38.35	38.66	38.27	38.54	7,433	+0.53(+1.39%)
Dec 14, 2018	38.17	38.17	37.93	38.01	12,700	+0.57(+1.51%)
Dec 13, 2018	37.43	37.60	37.34	37.44	3,873	-0.41(-1.09%)
Dec 12, 2018	37.71	37.85	37.67	37.85	11,009	-0.17(-0.43%)
Dec 11, 2018	37.91	38.27	37.91	38.02	19,800	-0.42(-1.09%)
Dec 10, 2018	38.47	38.80	38.30	38.44	13,465	+0.22(+0.58%)
Dec 07, 2018	37.87	38.27	37.68	38.22	11,400	+0.62(+1.65%)
Dec 06, 2018	38.00	38.23	37.60	37.60	17,229	+0.43(+1.16%)
Dec 04, 2018	36.55	37.17	36.50	37.17	16,400	+0.52(+1.42%)
Dec 03, 2018	36.62	36.77	36.26	36.65	39,461	-1.34(-3.53%)
Nov 30, 2018	38.45	38.49	37.93	37.99	69,700	-0.51(-1.32%)
Nov 29, 2018	38.49	38.78	38.42	38.50	11,844	+0.72(+1.91%)
Nov 28, 2018	38.37	38.52	37.77	37.78	11,780	-1.03(-2.65%)
Nov 27, 2018	38.87	39.00	38.79	38.81	15,396	+0.21(+0.55%)
Nov 26, 2018	38.79	38.79	38.51	38.60	80,327	-0.14(-0.37%)
Nov 23, 2018	38.85	38.87	38.59	38.74	30,400	+1.10(+2.92%)
Nov 21, 2018		37.64	37.64	37.64	0	-0.69(-1.80%)
Nov 20, 2018	38.14	38.41	38.08	38.33	14,305	+1.13(+3.04%)
Nov 19, 2018	36.89	37.35	36.89	37.20	31,581	+0.37(+1.00%)
Nov 16, 2018	37.35	37.35	36.82	36.83	24,800	-0.33(-0.89%)
Nov 15, 2018	37.87	37.87	36.87	37.16	10,200	-1.03(-2.70%)
Nov 14, 2018	38.00	38.49	37.75	38.19	9,146	+0.40(+1.06%)
Nov 13, 2018	37.90	38.44	37.30	37.79	22,654	-1.05(-2.70%)
Nov 12, 2018	38.57	38.84	38.40	38.84	10,479	-0.03(-0.08%)
Nov 09, 2018	38.94	39.16	38.84	38.87	16,300	+0.54(+1.41%)
Nov 08, 2018	37.85	38.35	37.85	38.33	5,241	+1.07(+2.87%)
Nov 07, 2018	37.38	37.58	37.26	37.26	5,750	-0.39(-1.04%)
Nov 06, 2018	37.61	37.65	37.31	37.65	3,859	+0.40(+1.08%)
Nov 05, 2018	37.20	37.49	37.20	37.25	15,876	+0.19(+0.50%)
Nov 02, 2018	36.53	37.42	36.24	37.06	25,000	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.