Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.91	30.05	29.91	30.04	1,237	+0.29(+0.96%)
Jan 30, 2019	29.47	29.75	29.47	29.75	508	+0.29(+1.00%)
Jan 29, 2019	29.47	29.48	29.46	29.46	698	-0.03(-0.10%)
Jan 28, 2019	29.31	29.49	29.31	29.49	1,261	-0.10(-0.33%)
Jan 25, 2019	29.58	29.58	29.58	29.58	102	+0.30(+1.03%)
Jan 24, 2019	29.17	29.28	29.17	29.28	356	+0.14(+0.47%)
Jan 23, 2019	28.94	29.15	28.94	29.15	2,318	+0.05(+0.17%)
Jan 22, 2019	29.30	29.30	29.01	29.10	2,660	-0.45(-1.53%)
Jan 18, 2019	29.36	29.63	29.36	29.55	924	+0.35(+1.20%)
Jan 17, 2019	29.07	29.20	29.07	29.20	3,999	+0.21(+0.71%)
Jan 16, 2019	29.14	29.14	28.99	28.99	1,827	-0.08(-0.28%)
Jan 15, 2019	28.93	29.07	28.93	29.07	1,159	+0.14(+0.47%)
Jan 14, 2019	29.02	29.07	28.94	28.94	566	-0.14(-0.48%)
Jan 11, 2019	28.93	29.08	28.90	29.08	1,232	+0.08(+0.28%)
Jan 10, 2019	28.71	29.00	28.71	29.00	1,867	-0.09(-0.31%)
Jan 09, 2019	28.98	29.21	28.92	29.09	1,551	+0.19(+0.67%)
Jan 08, 2019	28.84	28.89	28.77	28.89	1,062	+0.33(+1.16%)
Jan 07, 2019	28.17	28.73	28.17	28.56	83,801	+0.62(+2.20%)
Jan 04, 2019	27.41	27.95	27.41	27.95	1,027	+0.82(+3.03%)
Jan 03, 2019	27.11	27.30	27.02	27.13	2,938	-0.43(-1.56%)
Jan 02, 2019	27.21	27.69	27.21	27.56	10,004	+0.24(+0.88%)
Dec 31, 2018	27.24	27.34	27.20	27.32	12,737	+0.17(+0.61%)
Dec 28, 2018	27.04	27.15	27.04	27.15	205	+0.09(+0.35%)
Dec 27, 2018	26.61	27.06	26.51	27.06	56,605	-0.05(-0.17%)
Dec 26, 2018	25.93	27.10	25.88	27.10	880	+1.31(+5.10%)
Dec 24, 2018	25.85	26.00	25.79	25.79	616	-0.45(-1.71%)
Dec 21, 2018	26.91	27.09	26.24	26.24	2,175	-0.51(-1.90%)
Dec 20, 2018	27.23	27.36	26.74	26.74	2,948	-0.66(-2.40%)
Dec 19, 2018	28.17	28.17	27.32	27.40	2,976	-0.49(-1.77%)
Dec 18, 2018	28.01	28.01	27.80	27.89	5,502	+0.16(+0.58%)
Dec 17, 2018	28.38	28.38	27.71	27.73	1,843	-0.61(-2.14%)
Dec 14, 2018	28.70	28.71	28.34	28.34	1,243	-0.35(-1.23%)
Dec 13, 2018	28.96	28.96	28.57	28.69	3,184	-0.26(-0.91%)
Dec 12, 2018	28.70	29.16	28.70	28.96	430	+0.43(+1.49%)
Dec 11, 2018	29.13	29.13	28.34	28.53	262,801	-0.24(-0.85%)
Dec 10, 2018	28.53	28.78	28.33	28.78	2,690	-0.09(-0.33%)
Dec 07, 2018	29.64	29.64	28.87	28.87	2,797	-0.74(-2.51%)
Dec 06, 2018	29.13	29.61	29.02	29.61	3,588	-0.04(-0.13%)
Dec 04, 2018	30.28	30.40	29.59	29.65	248,535	-0.96(-3.12%)
Dec 03, 2018	30.58	30.65	30.54	30.61	2,062	+0.44(+1.47%)
Nov 30, 2018	30.20	30.20	30.15	30.16	932	-0.09(-0.29%)
Nov 29, 2018	30.25	30.25	30.25	30.25	300	+0.58(+1.97%)
Nov 28, 2018	29.59	29.67	29.57	29.67	2,385	+0.11(+0.38%)
Nov 27, 2018	29.56	29.56	29.56	29.56	568	+0.02(+0.07%)
Nov 26, 2018	29.39	29.54	29.39	29.54	1,192	+0.46(+1.59%)
Nov 23, 2018	29.03	29.07	29.03	29.07	414	-0.11(-0.36%)
Nov 21, 2018		29.18	29.18	29.18	0	+0.08(+0.27%)
Nov 20, 2018	28.48	29.10	28.48	29.10	815	-0.34(-1.15%)
Nov 19, 2018	29.48	29.55	29.44	29.44	900	-0.56(-1.85%)
Nov 16, 2018	30.04	30.04	29.81	30.00	2,175	-0.06(-0.21%)
Nov 15, 2018	29.64	30.18	29.64	30.06	1,868	-0.15(-0.50%)
Nov 14, 2018	30.32	30.54	30.21	30.21	1,634	-0.14(-0.45%)
Nov 13, 2018	30.36	30.48	30.35	30.35	2,448	-0.16(-0.54%)
Nov 12, 2018	30.51	30.51	30.51	30.51	725	-0.17(-0.55%)
Nov 09, 2018	30.76	30.79	30.68	30.68	1,346	-0.29(-0.94%)
Nov 08, 2018	30.96	31.15	30.92	30.97	3,387	-0.08(-0.26%)
Nov 07, 2018	30.75	31.05	30.57	31.05	1,024	+0.70(+2.32%)
Nov 06, 2018	30.35	30.51	30.35	30.35	2,944	-0.02(-0.06%)
Nov 05, 2018	30.40	30.40	30.37	30.37	718	+0.13(+0.42%)
Nov 02, 2018	29.95	30.41	29.95	30.24	517	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.