Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.75	25.10	24.70	25.10	321,806	+0.11(+0.44%)
Jan 30, 2019	24.92	24.99	24.87	24.99	106,006	+0.12(+0.48%)
Jan 29, 2019	24.81	24.95	24.79	24.87	90,644	+0.07(+0.28%)
Jan 28, 2019	24.64	24.82	24.63	24.80	86,807	+0.17(+0.69%)
Jan 25, 2019	24.55	24.68	24.54	24.63	79,100	+0.12(+0.49%)
Jan 24, 2019	24.72	24.72	24.51	24.51	194,724	-0.21(-0.85%)
Jan 23, 2019	24.77	24.77	24.60	24.72	62,127	+0.05(+0.20%)
Jan 22, 2019	24.84	24.92	24.52	24.67	145,361	-0.17(-0.68%)
Jan 18, 2019	24.80	24.93	24.78	24.84	93,800	+0.06(+0.24%)
Jan 17, 2019	24.39	24.78	24.38	24.78	140,512	+0.42(+1.72%)
Jan 16, 2019	24.58	24.63	24.32	24.36	128,626	-0.17(-0.69%)
Jan 15, 2019	24.71	24.73	24.42	24.53	92,715	-0.07(-0.28%)
Jan 14, 2019	24.69	24.76	24.58	24.60	62,042	+0.03(+0.12%)
Jan 11, 2019	24.76	24.80	24.49	24.57	79,700	-0.14(-0.57%)
Jan 10, 2019	24.72	24.80	24.51	24.71	95,042	-0.01(-0.04%)
Jan 09, 2019	24.60	24.75	24.45	24.72	67,935	+0.07(+0.28%)
Jan 08, 2019	24.60	24.65	24.45	24.65	78,742	+0.03(+0.12%)
Jan 07, 2019	24.59	24.62	24.45	24.62	102,193	+0.16(+0.65%)
Jan 04, 2019	24.38	24.55	24.38	24.46	73,900	+0.11(+0.45%)
Jan 03, 2019	24.28	24.37	24.04	24.35	168,809	+0.20(+0.83%)
Jan 02, 2019	23.55	24.49	23.43	24.15	117,640	+0.51(+2.16%)
Dec 31, 2018	23.22	23.68	23.16	23.64	180,000	+0.62(+2.69%)
Dec 28, 2018	22.95	23.18	22.94	23.02	202,900	+0.09(+0.39%)
Dec 27, 2018	23.29	23.29	22.90	22.93	84,437	-0.37(-1.58%)
Dec 26, 2018	23.47	23.52	23.25	23.30	67,193	-0.03(-0.12%)
Dec 24, 2018	23.55	23.55	23.26	23.32	29,300	-0.11(-0.45%)
Dec 21, 2018	23.47	23.70	23.40	23.43	82,600	+0.04(+0.17%)
Dec 20, 2018	23.77	23.77	23.15	23.39	135,483	-0.32(-1.35%)
Dec 19, 2018	23.83	23.85	23.68	23.71	106,199	-0.12(-0.50%)
Dec 18, 2018	23.76	23.87	23.70	23.83	82,302	+0.07(+0.29%)
Dec 17, 2018	23.87	23.87	23.58	23.76	100,156	-0.09(-0.38%)
Dec 14, 2018	23.83	23.88	23.80	23.85	53,500	-0.01(-0.04%)
Dec 13, 2018	23.87	23.89	23.75	23.86	89,429	+0.07(+0.29%)
Dec 12, 2018	23.76	23.89	23.67	23.79	75,963	+0.14(+0.59%)
Dec 11, 2018	23.64	23.79	23.54	23.65	158,521	+0.13(+0.55%)
Dec 10, 2018	23.84	23.84	23.35	23.52	103,740	-0.22(-0.93%)
Dec 07, 2018	23.56	23.88	23.52	23.74	113,700	+0.24(+1.02%)
Dec 06, 2018	23.58	23.58	23.41	23.50	97,555	-0.10(-0.42%)
Dec 04, 2018	23.77	23.79	23.44	23.60	49,800	-0.13(-0.55%)
Dec 03, 2018	23.80	23.97	23.70	23.73	107,651	+0.05(+0.21%)
Nov 30, 2018	23.88	23.94	23.60	23.68	59,500	-0.13(-0.55%)
Nov 29, 2018	24.04	24.12	23.81	23.81	52,427	-0.23(-0.96%)
Nov 28, 2018	24.14	24.15	24.00	24.04	95,681	-0.06(-0.25%)
Nov 27, 2018	24.11	24.11	23.94	24.10	66,064	+0.00(+0.00%)
Nov 26, 2018	24.22	24.23	24.01	24.10	61,470	+0.02(+0.08%)
Nov 23, 2018	24.11	24.18	24.05	24.08	25,600	-0.03(-0.12%)
Nov 21, 2018		24.11	24.11	24.11	0	+0.10(+0.42%)
Nov 20, 2018	24.21	24.23	24.00	24.01	82,524	-0.20(-0.83%)
Nov 19, 2018	24.39	24.39	24.21	24.21	61,054	-0.18(-0.74%)
Nov 16, 2018	24.43	24.44	24.36	24.39	66,300	+0.03(+0.12%)
Nov 15, 2018	24.49	24.55	24.25	24.36	167,363	-0.09(-0.35%)
Nov 14, 2018	24.53	24.58	24.44	24.45	59,291	-0.07(-0.31%)
Nov 13, 2018	24.50	24.60	24.50	24.52	45,209	+0.03(+0.12%)
Nov 12, 2018	24.38	24.62	24.38	24.49	70,391	+0.11(+0.45%)
Nov 09, 2018	24.42	24.42	24.31	24.38	53,700	-0.04(-0.16%)
Nov 08, 2018	24.39	24.45	24.34	24.42	157,800	+0.14(+0.58%)
Nov 07, 2018	24.28	24.35	24.25	24.28	100,462	+0.09(+0.37%)
Nov 06, 2018	24.23	24.28	24.15	24.19	107,558	+0.05(+0.21%)
Nov 05, 2018	24.12	24.19	24.07	24.14	46,791	+0.02(+0.08%)
Nov 02, 2018	24.21	24.21	24.11	24.12	80,600	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.