Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.59	14.68	14.43	14.50	154,523	-0.01(-0.09%)
Jan 30, 2019	14.23	14.58	14.19	14.52	421,004	+0.47(+3.36%)
Jan 29, 2019	14.05	14.10	14.03	14.04	61,598	+0.17(+1.25%)
Jan 28, 2019	13.76	13.90	13.63	13.87	223,301	-0.33(-2.32%)
Jan 25, 2019	14.14	14.29	14.13	14.20	133,248	+0.15(+1.05%)
Jan 24, 2019	13.91	14.14	13.91	14.05	60,282	+0.22(+1.56%)
Jan 23, 2019	13.69	13.84	13.60	13.84	50,507	+0.40(+2.96%)
Jan 22, 2019	13.76	13.76	13.41	13.44	78,899	-0.33(-2.39%)
Jan 18, 2019	13.78	13.83	13.60	13.77	97,769	+0.10(+0.70%)
Jan 17, 2019	13.46	13.75	13.46	13.67	65,645	+0.11(+0.83%)
Jan 16, 2019	13.64	13.69	13.52	13.56	75,558	-0.15(-1.07%)
Jan 15, 2019	13.80	13.81	13.65	13.71	24,296	-0.09(-0.63%)
Jan 14, 2019	13.55	13.82	13.55	13.79	148,333	+0.21(+1.53%)
Jan 11, 2019	13.48	13.59	13.41	13.59	54,778	+0.01(+0.06%)
Jan 10, 2019	13.60	13.62	13.39	13.58	202,012	+0.03(+0.26%)
Jan 09, 2019	13.40	13.57	13.40	13.54	148,137	+0.28(+2.09%)
Jan 08, 2019	13.24	13.34	13.20	13.27	47,284	+0.03(+0.26%)
Jan 07, 2019	13.39	13.43	13.14	13.23	110,695	-0.19(-1.42%)
Jan 04, 2019	13.14	13.50	13.10	13.42	123,425	+0.30(+2.31%)
Jan 03, 2019	13.12	13.21	13.09	13.12	111,153	+0.14(+1.07%)
Jan 02, 2019	12.60	13.06	12.60	12.98	163,312	+0.49(+3.95%)
Dec 31, 2018	12.43	12.49	12.37	12.49	18,144	+0.12(+0.98%)
Dec 28, 2018	12.35	12.45	12.30	12.37	76,967	+0.03(+0.23%)
Dec 27, 2018	12.04	12.34	11.87	12.34	21,531	+0.13(+1.06%)
Dec 26, 2018	11.91	12.21	11.86	12.21	27,867	+0.43(+3.66%)
Dec 24, 2018	11.86	12.07	11.78	11.78	92,513	-0.19(-1.58%)
Dec 21, 2018	12.30	12.30	11.93	11.97	36,912	-0.31(-2.53%)
Dec 20, 2018	12.23	12.34	12.12	12.28	49,230	+0.37(+3.08%)
Dec 19, 2018	12.29	12.31	11.84	11.91	52,952	-0.22(-1.82%)
Dec 18, 2018	12.07	12.19	12.01	12.13	93,521	+0.21(+1.79%)
Dec 17, 2018	12.10	12.18	11.92	11.92	68,161	-0.13(-1.12%)
Dec 14, 2018	12.06	12.27	12.05	12.05	277,429	-0.19(-1.52%)
Dec 13, 2018	12.24	12.27	12.14	12.24	32,063	-0.07(-0.55%)
Dec 12, 2018	12.21	12.33	12.21	12.30	35,930	+0.30(+2.53%)
Dec 11, 2018	11.98	12.00	11.82	12.00	19,848	+0.25(+2.15%)
Dec 10, 2018	11.82	11.94	11.75	11.75	23,201	-0.31(-2.59%)
Dec 07, 2018	12.19	12.30	12.03	12.06	7,475	-0.23(-1.85%)
Dec 06, 2018	11.87	12.29	11.87	12.29	49,501	+0.10(+0.83%)
Dec 04, 2018	12.40	12.44	12.10	12.19	18,392	-0.19(-1.50%)
Dec 03, 2018	12.47	12.55	12.29	12.37	64,031	+0.15(+1.24%)
Nov 30, 2018	12.23	12.23	12.11	12.22	25,512	-0.03(-0.28%)
Nov 29, 2018	12.27	12.34	12.14	12.25	56,104	+0.06(+0.48%)
Nov 28, 2018	12.19	12.28	11.84	12.19	40,608	+0.23(+1.90%)
Nov 27, 2018	11.71	11.98	11.66	11.97	130,929	+0.46(+4.03%)
Nov 26, 2018	11.86	11.86	11.46	11.50	75,248	-0.48(-3.98%)
Nov 23, 2018	11.96	12.03	11.95	11.98	26,461	-0.03(-0.25%)
Nov 21, 2018		12.01	12.01	12.01	0	+0.07(+0.56%)
Nov 20, 2018	12.08	12.08	11.91	11.94	129,605	-0.36(-2.94%)
Nov 19, 2018	12.33	12.36	12.20	12.30	38,982	-0.13(-1.08%)
Nov 16, 2018	12.21	12.46	12.21	12.44	34,886	+0.21(+1.74%)
Nov 15, 2018	11.94	12.31	11.94	12.23	21,637	+0.30(+2.52%)
Nov 14, 2018	11.92	11.97	11.79	11.92	37,752	+0.24(+2.09%)
Nov 13, 2018	11.76	11.76	11.63	11.68	17,250	-0.19(-1.63%)
Nov 12, 2018	11.96	11.97	11.82	11.87	16,643	-0.05(-0.42%)
Nov 09, 2018	11.98	12.05	11.72	11.92	83,656	+0.06(+0.50%)
Nov 08, 2018	12.07	12.14	11.79	11.87	345,044	-0.31(-2.56%)
Nov 07, 2018	12.24	12.24	12.07	12.18	184,990	-0.10(-0.82%)
Nov 06, 2018	12.39	12.39	12.15	12.28	208,799	-0.16(-1.29%)
Nov 05, 2018	12.49	12.53	12.41	12.44	50,898	-0.11(-0.87%)
Nov 02, 2018	12.62	12.64	12.42	12.55	206,589	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.