Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2415 | 2458 | 2400 | 2436 | 0 | +17.85(+0.74%) |
Jan 30, 2019 | 2388 | 2429 | 2366 | 2418 | 0 | +73.37(+3.13%) |
Jan 29, 2019 | 2362 | 2376 | 2323 | 2344 | 0 | -20.24(-0.86%) |
Jan 28, 2019 | 2368 | 2376 | 2339 | 2365 | 0 | -28.24(-1.18%) |
Jan 25, 2019 | 2389 | 2409 | 2372 | 2393 | 0 | +29.14(+1.23%) |
Jan 24, 2019 | 2367 | 2377 | 2340 | 2364 | 0 | -3.18(-0.13%) |
Jan 23, 2019 | 2372 | 2384 | 2337 | 2367 | 0 | +13.97(+0.59%) |
Jan 22, 2019 | 2386 | 2395 | 2334 | 2353 | 0 | -47.10(-1.96%) |
Jan 18, 2019 | 2403 | 2415 | 2380 | 2400 | 0 | +21.51(+0.90%) |
Jan 17, 2019 | 2355 | 2392 | 2348 | 2378 | 0 | +15.28(+0.65%) |
Jan 16, 2019 | 2357 | 2383 | 2349 | 2363 | 0 | +7.93(+0.34%) |
Jan 15, 2019 | 2316 | 2361 | 2305 | 2355 | 0 | +49.15(+2.13%) |
Jan 14, 2019 | 2305 | 2330 | 2287 | 2306 | 0 | -22.82(-0.98%) |
Jan 11, 2019 | 2332 | 2348 | 2314 | 2329 | 0 | -14.72(-0.63%) |
Jan 10, 2019 | 2326 | 2349 | 2304 | 2344 | 0 | -6.57(-0.28%) |
Jan 09, 2019 | 2340 | 2366 | 2321 | 2350 | 0 | +20.32(+0.87%) |
Jan 08, 2019 | 2329 | 2351 | 2295 | 2330 | 0 | +30.93(+1.35%) |
Jan 07, 2019 | 2281 | 2315 | 2261 | 2299 | 0 | +27.11(+1.19%) |
Jan 04, 2019 | 2225 | 2286 | 2210 | 2272 | 0 | +82.60(+3.77%) |
Jan 03, 2019 | 2222 | 2240 | 2182 | 2189 | 0 | -98.65(-4.31%) |
Jan 02, 2019 | 2236 | 2302 | 2226 | 2288 | 0 | +9.06(+0.40%) |
Dec 31, 2018 | 2281 | 2298 | 2256 | 2279 | 0 | +27.15(+1.21%) |
Dec 28, 2018 | 2266 | 2290 | 2227 | 2252 | 0 | +3.04(+0.14%) |
Dec 27, 2018 | 2222 | 2254 | 2157 | 2249 | 0 | +2.37(+0.11%) |
Dec 26, 2018 | 2128 | 2247 | 2109 | 2246 | 0 | +142.13(+6.75%) |
Dec 24, 2018 | 2137 | 2174 | 2088 | 2104 | 0 | -60.81(-2.81%) |
Dec 21, 2018 | 2239 | 2269 | 2150 | 2165 | 0 | -69.09(-3.09%) |
Dec 20, 2018 | 2273 | 2298 | 2198 | 2234 | 0 | -46.61(-2.04%) |
Dec 19, 2018 | 2325 | 2369 | 2256 | 2281 | 0 | -46.86(-2.01%) |
Dec 18, 2018 | 2323 | 2348 | 2300 | 2327 | 0 | +24.55(+1.07%) |
Dec 17, 2018 | 2343 | 2363 | 2283 | 2303 | 0 | -54.78(-2.32%) |
Dec 14, 2018 | 2397 | 2412 | 2349 | 2358 | 0 | -67.36(-2.78%) |
Dec 13, 2018 | 2435 | 2457 | 2406 | 2425 | 0 | +4.72(+0.20%) |
Dec 12, 2018 | 2440 | 2464 | 2416 | 2420 | 0 | +15.27(+0.63%) |
Dec 11, 2018 | 2439 | 2449 | 2381 | 2405 | 0 | +3.30(+0.14%) |
Dec 10, 2018 | 2367 | 2416 | 2332 | 2402 | 0 | +21.18(+0.89%) |
Dec 07, 2018 | 2453 | 2471 | 2372 | 2381 | 0 | -82.17(-3.34%) |
Dec 06, 2018 | 2401 | 2465 | 2380 | 2463 | 0 | +5.22(+0.21%) |
Dec 04, 2018 | 2539 | 2556 | 2451 | 2458 | 0 | -103.83(-4.05%) |
Dec 03, 2018 | 2563 | 2577 | 2521 | 2561 | 0 | +67.31(+2.70%) |
Nov 30, 2018 | 2494 | 2509 | 2467 | 2494 | 0 | +3.29(+0.13%) |
Nov 29, 2018 | 2503 | 2518 | 2465 | 2491 | 0 | -12.82(-0.51%) |
Nov 28, 2018 | 2439 | 2509 | 2424 | 2504 | 0 | +89.83(+3.72%) |
Nov 27, 2018 | 2396 | 2425 | 2377 | 2414 | 0 | +3.29(+0.14%) |
Nov 26, 2018 | 2388 | 2419 | 2362 | 2410 | 0 | +56.37(+2.39%) |
Nov 23, 2018 | 2362 | 2390 | 2343 | 2354 | 0 | -22.89(-0.96%) |
Nov 21, 2018 | 2377 | 2377 | 2377 | 2377 | 0 | +19.92(+0.85%) |
Nov 20, 2018 | 2347 | 2404 | 2309 | 2357 | 0 | -73.41(-3.02%) |
Nov 19, 2018 | 2497 | 2506 | 2416 | 2430 | 0 | -83.07(-3.30%) |
Nov 16, 2018 | 2494 | 2536 | 2476 | 2514 | 0 | -3.63(-0.14%) |
Nov 15, 2018 | 2485 | 2533 | 2449 | 2517 | 0 | +28.55(+1.15%) |
Nov 14, 2018 | 2556 | 2569 | 2478 | 2489 | 0 | -43.20(-1.71%) |
Nov 13, 2018 | 2541 | 2582 | 2517 | 2532 | 0 | -9.36(-0.37%) |
Nov 12, 2018 | 2600 | 2613 | 2531 | 2541 | 0 | -86.41(-3.29%) |
Nov 09, 2018 | 2647 | 2661 | 2606 | 2628 | 0 | -40.77(-1.53%) |
Nov 08, 2018 | 2675 | 2693 | 2642 | 2668 | 0 | -10.78(-0.40%) |
Nov 07, 2018 | 2622 | 2685 | 2606 | 2679 | 0 | +88.39(+3.41%) |
Nov 06, 2018 | 2571 | 2610 | 2559 | 2591 | 0 | +14.41(+0.56%) |
Nov 05, 2018 | 2584 | 2600 | 2536 | 2576 | 0 | -19.93(-0.77%) |
Nov 02, 2018 | 2612 | 2642 | 2571 | 2596 | 0 | +1.61(+0.06%) |