Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.360	2.420	2.300	2.340	10,570	-0.06(-2.50%)
Oct 30, 2019	2.475	2.580	2.397	2.400	5,823	-0.05(-2.00%)
Oct 29, 2019	2.580	2.586	2.350	2.449	8,552	-0.15(-5.81%)
Oct 28, 2019	2.600	2.600	2.500	2.600	5,737	+0.01(+0.24%)
Oct 25, 2019	2.594	2.594	2.594	2.594	100	+0.00(+0.00%)
Oct 24, 2019	2.558	2.650	2.558	2.594	4,175	-0.03(-1.00%)
Oct 23, 2019	2.620	2.620	2.620	2.620	491	-0.03(-1.13%)
Oct 22, 2019	2.650			2.650	75	+0.00(+0.00%)
Oct 21, 2019	2.626	2.650	2.626	2.650	1,368	-0.03(-1.12%)
Oct 18, 2019	2.700	2.700	2.680	2.680	1,300	-0.02(-0.74%)
Oct 17, 2019	2.700			2.700	140	+0.00(+0.00%)
Oct 16, 2019	2.470	2.750	2.470	2.700	5,807	+0.05(+1.89%)
Oct 15, 2019	2.690	2.745	2.650	2.650	1,473	-0.06(-2.21%)
Oct 14, 2019	2.700	2.710	2.647	2.710	972	+0.01(+0.24%)
Oct 11, 2019	2.463	2.790	2.463	2.704	4,900	+0.06(+2.41%)
Oct 10, 2019	2.700	2.700	2.640	2.640	2,996	-0.24(-8.33%)
Oct 09, 2019	2.713	2.880	2.713	2.880	1,540	+0.13(+4.73%)
Oct 08, 2019	2.900	2.900	2.750	2.750	2,569	-0.10(-3.51%)
Oct 07, 2019	2.990	2.990	2.850	2.850	488	-0.04(-1.38%)
Oct 04, 2019	3.000	3.000	2.880	2.890	2,500	-0.10(-3.34%)
Oct 03, 2019	2.810	2.990	2.790	2.990	871	+0.11(+3.82%)
Oct 02, 2019	2.990	3.000	2.860	2.880	4,272	-0.07(-2.37%)
Oct 01, 2019	2.900	2.990	2.900	2.950	13,991	+0.06(+2.08%)
Sep 30, 2019	2.880	2.900	2.849	2.890	2,866	+0.04(+1.40%)
Sep 27, 2019	2.890	2.900	2.850	2.850	2,900	+0.00(+0.00%)
Sep 26, 2019	2.800	2.900	2.790	2.850	9,630	+0.19(+7.14%)
Sep 25, 2019	2.580	2.800	2.580	2.660	8,291	+0.00(+0.00%)
Sep 24, 2019	2.500	2.660	2.500	2.660	2,415	+0.16(+6.40%)
Sep 23, 2019	2.470	2.560	2.470	2.500	17,533	-0.04(-1.57%)
Sep 20, 2019	2.470	2.540	2.470	2.540	15,700	+0.07(+2.83%)
Sep 19, 2019	2.500	2.500	2.470	2.470	5,219	+0.00(+0.00%)
Sep 18, 2019	2.500	2.590	2.390	2.470	9,353	-0.09(-3.52%)
Sep 17, 2019	2.500	2.560	2.485	2.560	3,152	+0.05(+1.99%)
Sep 16, 2019	2.460	2.510	2.370	2.510	869	-0.04(-1.39%)
Sep 13, 2019	2.520	2.545	2.520	2.545	1,300	+0.02(+0.61%)
Sep 12, 2019	2.430	2.630	2.430	2.530	4,356	+0.05(+2.02%)
Sep 11, 2019	2.460	2.558	2.460	2.480	25,500	-0.18(-6.77%)
Sep 10, 2019	2.480	2.660	2.470	2.660	1,153	+0.19(+7.69%)
Sep 09, 2019	2.680	2.680	2.470	2.470	34,807	-0.28(-10.18%)
Sep 06, 2019	2.969	2.969	2.625	2.750	5,500	-0.24(-8.03%)
Sep 05, 2019	2.990	2.990	2.990	2.990	618	+0.01(+0.34%)
Sep 04, 2019	2.990	2.990	2.980	2.980	376	+0.13(+4.41%)
Sep 03, 2019	2.910	2.910	2.854	2.854	2,737	-0.07(-2.50%)
Aug 30, 2019	2.854	2.927	2.854	2.927	1,900	+0.07(+2.36%)
Aug 29, 2019	2.950	2.950	2.860	2.860	1,163	-0.09(-3.05%)
Aug 28, 2019	2.969	3.070	2.840	2.950	4,101	+0.11(+3.85%)
Aug 27, 2019	3.040	3.040	2.841	2.841	6,092	-0.07(-2.26%)
Aug 26, 2019	2.920	2.920	2.849	2.906	2,137	-0.00(-0.15%)
Aug 23, 2019	2.911	2.911	2.911	2.911	100	+0.07(+2.44%)
Aug 22, 2019	2.921	2.940	2.730	2.841	3,715	-0.11(-3.59%)
Aug 21, 2019	2.950	2.980	2.910	2.947	8,153	+0.07(+2.33%)
Aug 20, 2019	2.974	2.989	2.870	2.880	5,404	+0.08(+2.86%)
Aug 19, 2019	2.610	2.800	2.600	2.800	16,860	+0.19(+7.28%)
Aug 16, 2019	2.637	2.637	2.610	2.610	1,900	-0.02(-0.76%)
Aug 15, 2019	2.700	2.700	2.600	2.630	99,948	-0.10(-3.49%)
Aug 14, 2019	2.713	2.739	2.713	2.725	645	-0.06(-2.33%)
Aug 13, 2019	2.920	2.950	2.790	2.790	6,758	-0.08(-2.79%)
Aug 12, 2019	2.520	2.880	2.370	2.870	10,740	+0.47(+19.58%)
Aug 09, 2019	2.610	2.680	2.270	2.400	42,600	-0.11(-4.38%)
Aug 08, 2019	2.530	2.660	2.510	2.510	4,206	-0.06(-2.33%)
Aug 07, 2019	2.730	2.730	2.540	2.570	24,144	+0.02(+0.78%)
Aug 06, 2019	2.540	2.590	2.530	2.550	15,111	+0.00(+0.00%)
Aug 05, 2019	2.680	2.680	2.550	2.550	4,849	-0.02(-0.78%)
Aug 02, 2019	2.550	2.580	2.550	2.570	2,100	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.