Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.06	20.24	19.90	20.03	16,297	+0.11(+0.57%)
Oct 30, 2019	20.04	20.09	19.72	19.91	6,676	+0.19(+0.97%)
Oct 29, 2019	19.84	20.03	19.72	19.72	9,942	-0.15(-0.77%)
Oct 28, 2019	19.93	20.12	19.78	19.87	44,563	+0.00(+0.00%)
Oct 25, 2019	19.66	19.97	19.66	19.87	11,872	+0.00(+0.00%)
Oct 24, 2019	19.75	20.03	19.66	19.87	26,687	+0.34(+1.72%)
Oct 23, 2019	19.54	19.81	19.48	19.54	16,239	+0.09(+0.47%)
Oct 22, 2019	19.63	19.78	19.35	19.45	17,619	-0.12(-0.63%)
Oct 21, 2019	19.63	19.81	19.45	19.57	22,257	-0.37(-1.84%)
Oct 18, 2019	20.21	20.21	19.90	19.93	13,540	-0.28(-1.36%)
Oct 17, 2019	20.06	20.21	19.92	20.21	30,908	+0.12(+0.61%)
Oct 16, 2019	20.12	20.21	20.00	20.09	27,339	+0.15(+0.77%)
Oct 15, 2019	20.21	20.21	19.90	19.93	36,858	-0.28(-1.36%)
Oct 14, 2019	20.42	20.49	20.15	20.21	16,936	-0.34(-1.64%)
Oct 11, 2019	20.49	20.64	20.42	20.55	39,673	+0.28(+1.36%)
Oct 10, 2019	20.12	20.45	20.09	20.27	24,245	+0.24(+1.22%)
Oct 09, 2019	20.09	20.56	19.74	20.03	22,828	+0.03(+0.17%)
Oct 08, 2019	20.09	20.09	19.78	19.99	21,247	-0.19(-0.93%)
Oct 07, 2019	20.03	20.24	19.87	20.18	33,404	+0.46(+2.33%)
Oct 04, 2019	19.54	19.87	19.45	19.72	92,690	+0.34(+1.73%)
Oct 03, 2019	19.50	19.51	19.16	19.38	27,995	+0.15(+0.80%)
Oct 02, 2019	19.23	19.35	19.08	19.23	31,831	+0.06(+0.32%)
Oct 01, 2019	19.11	19.35	19.02	19.17	13,086	+0.18(+0.97%)
Sep 30, 2019	19.02	19.17	18.96	18.99	15,410	+0.18(+0.98%)
Sep 27, 2019	18.68	19.17	18.68	18.80	13,606	+0.24(+1.32%)
Sep 26, 2019	18.86	18.86	18.44	18.56	74,267	-0.37(-1.94%)
Sep 25, 2019	18.96	18.96	18.71	18.93	21,712	-0.12(-0.64%)
Sep 24, 2019	19.02	19.55	18.56	19.05	9,964	+0.24(+1.30%)
Sep 23, 2019	18.93	19.11	18.71	18.80	33,870	-0.12(-0.65%)
Sep 20, 2019	19.29	19.35	18.86	18.93	20,343	-0.40(-2.06%)
Sep 19, 2019	19.02	19.32	19.02	19.32	19,722	+0.64(+3.44%)
Sep 18, 2019	19.11	19.17	18.53	18.68	28,610	-0.40(-2.08%)
Sep 17, 2019	19.08	19.17	18.94	19.08	18,144	+0.24(+1.30%)
Sep 16, 2019	19.26	19.26	18.83	18.83	8,639	+0.00(+0.00%)
Sep 13, 2019	18.86	19.11	18.83	18.83	33,033	-0.06(-0.32%)
Sep 12, 2019	18.96	19.09	18.68	18.90	32,559	+0.21(+1.15%)
Sep 11, 2019	18.31	18.71	18.29	18.68	17,342	+0.43(+2.35%)
Sep 10, 2019	18.04	18.25	17.95	18.25	24,151	+0.31(+1.70%)
Sep 09, 2019	18.16	18.25	17.83	17.95	24,502	-0.09(-0.51%)
Sep 06, 2019	17.73	18.14	17.73	18.04	13,049	+0.31(+1.72%)
Sep 05, 2019	17.89	18.26	17.73	17.73	26,343	-0.12(-0.68%)
Sep 04, 2019	17.70	18.16	17.70	17.86	22,190	+0.34(+1.92%)
Sep 03, 2019	17.46	17.69	17.43	17.52	9,395	+0.34(+1.96%)
Aug 30, 2019	17.73	17.86	17.06	17.18	31,823	-0.55(-3.10%)
Aug 29, 2019	17.92	18.13	17.73	17.73	5,650	-0.33(-1.84%)
Aug 28, 2019	17.92	18.18	17.86	18.07	9,758	+0.18(+1.00%)
Aug 27, 2019	18.19	18.27	17.79	17.89	40,187	+0.06(+0.34%)
Aug 26, 2019	18.47	18.47	17.73	17.83	46,499	-1.01(-5.36%)
Aug 23, 2019	18.68	18.93	18.28	18.83	75,912	+0.09(+0.49%)
Aug 22, 2019	18.93	18.96	18.65	18.74	58,355	+0.61(+3.37%)
Aug 21, 2019	17.76	18.96	17.73	18.13	20,951	+0.49(+2.77%)
Aug 20, 2019	17.43	17.76	17.37	17.64	10,764	+0.52(+3.04%)
Aug 19, 2019	17.37	17.43	16.97	17.12	41,225	+0.28(+1.63%)
Aug 16, 2019	16.85	16.88	16.70	16.85	23,679	-0.09(-0.54%)
Aug 15, 2019	17.06	17.47	16.85	16.94	24,381	-0.31(-1.77%)
Aug 14, 2019	17.27	17.37	16.94	17.24	21,885	-0.03(-0.18%)
Aug 13, 2019	17.09	17.27	16.94	17.27	11,371	+0.21(+1.25%)
Aug 12, 2019	17.15	17.18	17.03	17.06	12,068	-0.06(-0.36%)
Aug 09, 2019	17.37	17.61	17.09	17.12	20,212	-0.40(-2.27%)
Aug 08, 2019	17.73	17.73	17.43	17.52	22,377	-0.12(-0.69%)
Aug 07, 2019	17.89	18.04	17.55	17.64	45,127	-0.76(-4.15%)
Aug 06, 2019	18.19	18.41	18.10	18.41	24,159	+0.37(+2.03%)
Aug 05, 2019	18.31	18.41	18.04	18.04	23,448	-0.37(-1.99%)
Aug 02, 2019	18.50	18.67	18.38	18.41	8,732	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.