Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 24.64 | 24.70 | 24.64 | 24.70 | 130 | -0.15(-0.59%) |
Oct 30, 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 234 | +0.21(+0.85%) |
Oct 29, 2019 | 24.72 | 24.75 | 24.64 | 24.64 | 442 | +0.08(+0.33%) |
Oct 28, 2019 | 24.56 | 24.56 | 24.53 | 24.56 | 5,185 | -0.08(-0.32%) |
Oct 25, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.05(+0.19%) |
Oct 24, 2019 | 24.46 | 24.59 | 24.46 | 24.59 | 126 | -0.07(-0.28%) |
Oct 23, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.00(-0.01%) |
Oct 22, 2019 | 24.51 | 24.66 | 24.50 | 24.66 | 360 | +0.13(+0.55%) |
Oct 21, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 101 | +0.30(+1.26%) |
Oct 18, 2019 | 24.11 | 24.22 | 24.11 | 24.22 | 18,376 | +0.18(+0.76%) |
Oct 17, 2019 | 24.06 | 24.06 | 24.04 | 24.04 | 127 | +0.05(+0.19%) |
Oct 16, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 55 | +0.07(+0.29%) |
Oct 15, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.01(-0.03%) |
Oct 14, 2019 | 23.93 | 23.93 | 23.93 | 23.93 | 7 | +0.02(+0.07%) |
Oct 11, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.12(+0.49%) |
Oct 10, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | +0.06(+0.24%) |
Oct 09, 2019 | 23.77 | 23.77 | 23.74 | 23.74 | 117 | -0.03(-0.13%) |
Oct 08, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 71 | -0.13(-0.55%) |
Oct 07, 2019 | 23.86 | 23.91 | 23.86 | 23.90 | 920 | +0.02(+0.10%) |
Oct 04, 2019 | 23.81 | 23.88 | 23.81 | 23.88 | 11,544 | +0.14(+0.58%) |
Oct 03, 2019 | 23.87 | 23.87 | 23.74 | 23.74 | 117 | +0.02(+0.10%) |
Oct 02, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 7 | -0.21(-0.86%) |
Oct 01, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 28 | -0.19(-0.79%) |
Sep 30, 2019 | 24.11 | 24.11 | 24.11 | 24.11 | 84 | -0.03(-0.14%) |
Sep 27, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 117 | -0.00(-0.02%) |
Sep 26, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 10 | +0.32(+1.34%) |
Sep 25, 2019 | 23.81 | 23.83 | 23.81 | 23.83 | 259 | +0.06(+0.26%) |
Sep 24, 2019 | 23.75 | 23.77 | 23.75 | 23.77 | 394 | -0.04(-0.18%) |
Sep 23, 2019 | 23.89 | 23.94 | 23.81 | 23.81 | 2,157 | -0.03(-0.11%) |
Sep 20, 2019 | 23.85 | 23.88 | 23.84 | 23.84 | 475 | +0.08(+0.33%) |
Sep 19, 2019 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.03(+0.14%) |
Sep 18, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.00(-0.01%) |
Sep 17, 2019 | 23.69 | 23.72 | 23.57 | 23.72 | 1,301 | +0.11(+0.47%) |
Sep 16, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.11(+0.47%) |
Sep 13, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.31(-1.32%) |
Sep 12, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.03(-0.14%) |
Sep 11, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 815 | +0.07(+0.28%) |
Sep 10, 2019 | 23.79 | 23.79 | 23.79 | 23.79 | 5 | +0.12(+0.50%) |
Sep 09, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 14 | +0.29(+1.24%) |
Sep 06, 2019 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.20(+0.86%) |
Sep 05, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 13 | -0.12(-0.52%) |
Sep 04, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 24 | +0.30(+1.29%) |
Sep 03, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 11 | +0.21(+0.91%) |
Aug 30, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 118 | +0.09(+0.41%) |
Aug 29, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 15 | +0.22(+0.97%) |
Aug 28, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 67 | +0.10(+0.45%) |
Aug 27, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.07(-0.30%) |
Aug 26, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 24 | +0.16(+0.70%) |
Aug 23, 2019 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.41(-1.82%) |
Aug 22, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 159 | +0.17(+0.76%) |
Aug 21, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 1 | +0.02(+0.10%) |
Aug 20, 2019 | 22.55 | 22.55 | 22.51 | 22.51 | 273 | -0.29(-1.26%) |
Aug 19, 2019 | 22.72 | 22.80 | 22.72 | 22.80 | 2,322 | +0.14(+0.60%) |
Aug 16, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 118 | +0.17(+0.75%) |
Aug 15, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 34 | -0.00(-0.02%) |
Aug 14, 2019 | 22.48 | 22.51 | 22.48 | 22.50 | 1,509 | -0.32(-1.40%) |
Aug 13, 2019 | 22.80 | 22.82 | 22.80 | 22.82 | 191 | +0.00(+0.01%) |
Aug 12, 2019 | 22.80 | 22.82 | 22.80 | 22.82 | 236 | -0.11(-0.48%) |
Aug 09, 2019 | 22.96 | 22.96 | 22.92 | 22.92 | 475 | +0.02(+0.08%) |
Aug 08, 2019 | 22.59 | 22.91 | 22.59 | 22.91 | 324 | +0.27(+1.20%) |
Aug 07, 2019 | 22.48 | 22.64 | 22.48 | 22.64 | 1,504 | +0.27(+1.22%) |
Aug 06, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.10(+0.44%) |
Aug 05, 2019 | 22.07 | 22.26 | 22.07 | 22.26 | 1,856 | +0.00(+0.00%) |
Aug 02, 2019 | 22.07 | 22.26 | 22.07 | 22.26 | 1,856 | -0.37(-1.62%) |