Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.160	2.169	2.010	2.160	53,847	+0.02(+0.93%)
Oct 30, 2019	2.150	2.200	2.118	2.140	55,371	-0.02(-0.93%)
Oct 29, 2019	2.310	2.310	2.120	2.160	68,482	-0.14(-6.09%)
Oct 28, 2019	2.320	2.340	2.260	2.300	29,334	+0.01(+0.44%)
Oct 25, 2019	2.240	2.360	2.221	2.290	36,800	+0.03(+1.33%)
Oct 24, 2019	2.290	2.360	2.160	2.260	129,550	-0.03(-1.09%)
Oct 23, 2019	2.480	2.500	2.270	2.285	98,775	-0.19(-7.49%)
Oct 22, 2019	2.470	2.650	2.350	2.470	137,642	+0.02(+0.82%)
Oct 21, 2019	2.240	2.510	2.163	2.450	252,186	+0.21(+9.37%)
Oct 18, 2019	2.190	2.270	2.170	2.240	62,400	+0.12(+5.66%)
Oct 17, 2019	2.010	2.270	2.010	2.120	137,102	+0.11(+5.47%)
Oct 16, 2019	2.040	2.129	1.990	2.010	69,994	-0.05(-2.43%)
Oct 15, 2019	2.120	2.210	2.010	2.060	192,045	-0.07(-3.29%)
Oct 14, 2019	2.110	2.150	2.020	2.130	158,572	+0.01(+0.47%)
Oct 11, 2019	2.100	2.150	1.980	2.120	759,200	-0.09(-4.07%)
Oct 10, 2019	2.190	2.300	1.910	2.210	11,437,342	+0.57(+34.76%)
Oct 09, 2019	1.720	1.740	1.600	1.640	45,218	-0.06(-3.53%)
Oct 08, 2019	1.750	1.774	1.650	1.700	74,980	-0.05(-2.86%)
Oct 07, 2019	1.800	1.890	1.750	1.750	42,190	-0.09(-4.89%)
Oct 04, 2019	1.890	1.950	1.800	1.840	127,100	-0.01(-0.54%)
Oct 03, 2019	1.840	1.900	1.820	1.850	41,042	+0.01(+0.54%)
Oct 02, 2019	1.900	1.940	1.820	1.840	20,389	-0.08(-4.17%)
Oct 01, 2019	1.960	1.980	1.880	1.920	66,654	-0.05(-2.54%)
Sep 30, 2019	2.000	2.060	1.950	1.970	86,051	+0.00(+0.00%)
Sep 27, 2019	2.030	2.080	1.970	1.970	27,600	-0.06(-2.96%)
Sep 26, 2019	2.040	2.120	2.000	2.030	140,983	+0.03(+1.50%)
Sep 25, 2019	2.070	2.070	2.000	2.000	52,441	-0.06(-2.91%)
Sep 24, 2019	2.080	2.140	2.020	2.060	50,912	-0.03(-1.44%)
Sep 23, 2019	2.200	2.210	2.060	2.090	82,147	-0.11(-5.00%)
Sep 20, 2019	2.130	2.230	2.130	2.200	25,500	+0.05(+2.33%)
Sep 19, 2019	2.230	2.280	2.115	2.150	72,742	-0.06(-2.71%)
Sep 18, 2019	2.300	2.400	2.180	2.210	155,844	-0.08(-3.49%)
Sep 17, 2019	2.120	2.340	2.120	2.290	140,207	+0.18(+8.53%)
Sep 16, 2019	2.020	2.170	1.990	2.110	87,519	+0.12(+6.03%)
Sep 13, 2019	1.940	2.060	1.940	1.990	75,800	+0.05(+2.58%)
Sep 12, 2019	1.990	2.080	1.940	1.940	45,730	-0.07(-3.48%)
Sep 11, 2019	1.990	2.075	1.990	2.010	60,507	+0.00(+0.00%)
Sep 10, 2019	2.050	2.110	1.990	2.010	47,623	-0.06(-2.90%)
Sep 09, 2019	2.030	2.180	2.030	2.070	68,782	+0.05(+2.48%)
Sep 06, 2019	1.920	2.070	1.890	2.020	25,000	+0.07(+3.59%)
Sep 05, 2019	1.920	2.030	1.900	1.950	58,880	+0.06(+3.17%)
Sep 04, 2019	1.850	2.010	1.800	1.890	90,754	-0.02(-1.05%)
Sep 03, 2019	2.000	2.100	1.879	1.910	53,544	-0.13(-6.37%)
Aug 30, 2019	2.050	2.080	2.011	2.040	27,900	+0.04(+2.00%)
Aug 29, 2019	2.030	2.040	1.849	2.000	14,774	-0.02(-0.99%)
Aug 28, 2019	2.020	2.100	1.952	2.020	51,081	-0.02(-0.98%)
Aug 27, 2019	1.890	2.100	1.800	2.040	278,468	+0.15(+7.94%)
Aug 26, 2019	1.880	1.890	1.800	1.890	89,993	+0.05(+2.72%)
Aug 23, 2019	1.850	1.900	1.810	1.840	13,100	-0.04(-2.13%)
Aug 22, 2019	1.900	1.920	1.834	1.880	36,978	-0.03(-1.57%)
Aug 21, 2019	1.950	1.950	1.870	1.910	39,346	-0.03(-1.55%)
Aug 20, 2019	2.000	2.035	1.920	1.940	13,838	-0.06(-3.00%)
Aug 19, 2019	1.960	2.050	1.920	2.000	48,272	+0.06(+3.09%)
Aug 16, 2019	2.010	2.090	1.800	1.940	102,600	-0.07(-3.48%)
Aug 15, 2019	2.160	2.180	2.000	2.010	94,990	-0.13(-6.07%)
Aug 14, 2019	2.230	2.265	2.100	2.140	91,247	-0.07(-3.17%)
Aug 13, 2019	2.190	2.320	2.190	2.210	37,588	+0.02(+0.91%)
Aug 12, 2019	2.220	2.300	2.175	2.190	74,985	+0.08(+3.79%)
Aug 09, 2019	2.140	2.240	2.100	2.110	24,900	-0.06(-2.76%)
Aug 08, 2019	2.050	2.290	2.050	2.170	86,381	+0.14(+6.90%)
Aug 07, 2019	1.980	2.080	1.900	2.030	33,211	+0.01(+0.50%)
Aug 06, 2019	2.020	2.100	1.920	2.020	33,061	-0.05(-2.42%)
Aug 05, 2019	2.050	2.210	1.880	2.070	166,606	-0.04(-1.90%)
Aug 02, 2019	2.140	2.240	2.060	2.110	139,200	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.