Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | ||
| Oct 11, 2019 | 23.12 | 23.12 | 23.12 | 0 | +0.54(+2.39%) | |
| Oct 09, 2019 | 22.58 | 22.58 | 22.58 | 0 | +0.06(+0.27%) | |
| Oct 08, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 4,000 | -0.23(-1.01%) |
| Oct 04, 2019 | 22.75 | 22.75 | 22.75 | 0 | +0.07(+0.31%) | |
| Oct 02, 2019 | 22.68 | 22.68 | 22.68 | 0 | -0.51(-2.20%) | |
| Sep 27, 2019 | 23.19 | 23.19 | 23.19 | 0 | +0.01(+0.04%) | |
| Sep 25, 2019 | 23.18 | 23.18 | 23.18 | 0 | -0.02(-0.09%) | |
| Sep 24, 2019 | 23.20 | 23.20 | 23.20 | 21 | +0.00(+0.00%) | |
| Sep 23, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.10(-0.43%) |
| Sep 18, 2019 | 23.30 | 23.30 | 23.30 | 0 | -0.07(-0.30%) | |
| Sep 16, 2019 | 23.37 | 23.37 | 23.37 | 0 | +0.16(+0.69%) | |
| Sep 11, 2019 | 23.21 | 23.21 | 23.21 | 0 | +0.21(+0.91%) | |
| Sep 10, 2019 | 22.97 | 23.00 | 22.97 | 23.00 | 6,000 | +0.20(+0.88%) |
| Sep 06, 2019 | 22.80 | 22.80 | 22.80 | 0 | +0.44(+1.97%) | |
| Sep 04, 2019 | 22.36 | 22.36 | 22.36 | 0 | +0.13(+0.58%) | |
| Sep 03, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | +0.00(+0.00%) |
| Aug 30, 2019 | 22.23 | 22.23 | 22.23 | 0 | +0.15(+0.68%) | |
| Aug 28, 2019 | 22.08 | 22.08 | 22.08 | 0 | -0.15(-0.67%) | |
| Aug 27, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 2,250 | +0.01(+0.05%) |
| Aug 26, 2019 | 22.05 | 22.22 | 22.05 | 22.22 | 400 | -0.19(-0.85%) |
| Aug 22, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +0.36(+1.63%) |
| Aug 16, 2019 | 22.05 | 22.05 | 22.05 | 0 | +0.05(+0.23%) | |
| Aug 15, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | +0.00(+0.00%) |
| Aug 14, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 4,000 | -0.57(-2.53%) |
| Aug 13, 2019 | 22.55 | 22.58 | 22.55 | 22.57 | 5,200 | +0.08(+0.36%) |
| Aug 12, 2019 | 22.46 | 22.49 | 22.46 | 22.49 | 3,500 | -0.18(-0.79%) |
| Aug 08, 2019 | 22.67 | 22.67 | 22.67 | 0 | +0.45(+2.03%) | |
| Aug 06, 2019 | 22.22 | 22.22 | 22.22 | 0 | -0.75(-3.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.