Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 7.480 | 7.480 | 7.480 | 0 | +0.22(+3.03%) | |
Oct 29, 2019 | 7.450 | 7.450 | 7.260 | 7.260 | 1,300 | -0.09(-1.22%) |
Oct 28, 2019 | 7.300 | 7.350 | 7.300 | 7.350 | 4,000 | -0.03(-0.41%) |
Oct 25, 2019 | 7.380 | 7.390 | 7.380 | 7.380 | 1,300 | +0.09(+1.23%) |
Oct 24, 2019 | 7.290 | 7.290 | 7.290 | 7.290 | 2,329 | +0.00(+0.00%) |
Oct 22, 2019 | 7.290 | 7.290 | 7.290 | 0 | -0.03(-0.41%) | |
Oct 21, 2019 | 7.320 | 7.320 | 7.320 | 7.320 | 200 | +0.09(+1.24%) |
Oct 17, 2019 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) | |
Oct 16, 2019 | 7.400 | 7.400 | 7.250 | 7.250 | 3,560 | -0.15(-2.03%) |
Oct 09, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 7.480 | 7.480 | 7.400 | 7.400 | 400 | -0.09(-1.20%) |
Oct 04, 2019 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) | |
Oct 03, 2019 | 7.510 | 7.510 | 7.500 | 7.500 | 1,200 | -0.04(-0.53%) |
Oct 02, 2019 | 7.540 | 7.540 | 7.540 | 7.540 | 100 | +0.09(+1.21%) |
Oct 01, 2019 | 7.480 | 7.480 | 7.450 | 7.450 | 300 | -0.13(-1.72%) |
Sep 30, 2019 | 7.570 | 7.580 | 7.570 | 7.580 | 500 | +0.00(+0.00%) |
Sep 27, 2019 | 7.590 | 7.600 | 7.500 | 7.580 | 5,000 | +0.11(+1.47%) |
Sep 25, 2019 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) | |
Sep 24, 2019 | 7.560 | 7.580 | 7.500 | 7.500 | 83,300 | +0.11(+1.49%) |
Sep 20, 2019 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | |
Sep 19, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | +0.00(+0.00%) |
Sep 18, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 3,000 | +0.18(+2.49%) |
Sep 16, 2019 | 7.220 | 7.220 | 7.220 | 0 | -0.08(-1.10%) | |
Sep 13, 2019 | 7.400 | 7.510 | 7.300 | 7.300 | 5,600 | -0.01(-0.14%) |
Sep 12, 2019 | 7.310 | 7.310 | 7.310 | 7.310 | 155 | +0.01(+0.14%) |
Sep 11, 2019 | 7.300 | 7.300 | 7.290 | 7.300 | 2,900 | -0.06(-0.82%) |
Sep 10, 2019 | 7.230 | 7.360 | 7.230 | 7.360 | 51,100 | +0.04(+0.55%) |
Sep 09, 2019 | 7.310 | 7.520 | 7.000 | 7.320 | 3,664 | +0.12(+1.67%) |
Sep 06, 2019 | 7.060 | 7.200 | 7.030 | 7.200 | 157,100 | +0.17(+2.42%) |
Sep 05, 2019 | 7.040 | 7.050 | 7.030 | 7.030 | 800 | -0.01(-0.14%) |
Sep 04, 2019 | 7.050 | 7.050 | 7.040 | 7.040 | 1,400 | +0.00(+0.00%) |
Sep 03, 2019 | 7.040 | 7.040 | 7.040 | 2 | +0.00(+0.00%) | |
Aug 30, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) | |
Aug 29, 2019 | 7.030 | 7.030 | 7.030 | 7.030 | 36,360 | +0.01(+0.14%) |
Aug 28, 2019 | 6.950 | 7.030 | 6.950 | 7.020 | 900 | +0.00(+0.00%) |
Aug 27, 2019 | 7.010 | 7.040 | 6.930 | 7.020 | 31,700 | -0.03(-0.43%) |
Aug 26, 2019 | 7.050 | 7.060 | 7.040 | 7.050 | 61,450 | +0.00(+0.00%) |
Aug 23, 2019 | 7.040 | 7.050 | 7.010 | 7.050 | 3,100 | +0.00(+0.00%) |
Aug 22, 2019 | 7.150 | 7.150 | 7.040 | 7.050 | 53,300 | -0.06(-0.84%) |
Aug 21, 2019 | 7.290 | 7.290 | 7.110 | 7.110 | 4,690 | -0.16(-2.20%) |
Aug 20, 2019 | 7.250 | 7.270 | 7.240 | 7.270 | 300 | +0.17(+2.39%) |
Aug 19, 2019 | 7.310 | 7.310 | 6.810 | 7.100 | 8,300 | -0.31(-4.18%) |
Aug 16, 2019 | 7.410 | 7.410 | 7.410 | 7.410 | 200 | -0.06(-0.80%) |
Aug 15, 2019 | 7.480 | 7.490 | 7.400 | 7.470 | 5,345 | -0.16(-2.10%) |
Aug 13, 2019 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) | |
Aug 12, 2019 | 7.760 | 7.760 | 7.570 | 7.570 | 3,268 | -0.19(-2.45%) |
Aug 09, 2019 | 7.760 | 7.770 | 7.760 | 7.760 | 3,300 | -0.13(-1.65%) |
Aug 08, 2019 | 8.000 | 8.000 | 7.890 | 7.890 | 2,900 | -0.11(-1.38%) |
Aug 07, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 2,029 | +0.00(+0.00%) |
Aug 06, 2019 | 8.100 | 8.100 | 8.000 | 8.000 | 1,800 | +0.00(+0.00%) |
Aug 02, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) |