Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.88	29.88	29.54	29.70	1,898	-0.13(-0.45%)
Oct 30, 2019	29.75	29.84	29.66	29.83	2,276	+0.07(+0.25%)
Oct 29, 2019	29.82	29.83	29.74	29.76	5,220	+0.36(+1.23%)
Oct 28, 2019	29.28	29.40	29.28	29.40	1,151	+0.33(+1.15%)
Oct 25, 2019	28.89	29.11	28.89	29.06	800	-0.01(-0.02%)
Oct 24, 2019	29.26	29.26	29.05	29.07	3,216	-0.11(-0.38%)
Oct 23, 2019	29.28	29.35	29.17	29.18	1,181	+0.14(+0.49%)
Oct 22, 2019	29.40	29.40	29.04	29.04	1,271	-0.12(-0.43%)
Oct 21, 2019	29.29	29.29	29.16	29.16	2,118	-0.15(-0.50%)
Oct 18, 2019	29.18	29.32	29.18	29.31	7,000	+0.09(+0.30%)
Oct 17, 2019	29.17	29.22	29.15	29.22	310	+0.31(+1.06%)
Oct 16, 2019	28.91	28.93	28.89	28.92	1,703	-0.02(-0.07%)
Oct 15, 2019	28.88	28.99	28.88	28.94	762	+0.64(+2.25%)
Oct 14, 2019	28.30	28.30	28.30	28.30	163	-0.07(-0.24%)
Oct 11, 2019	28.66	28.67	28.37	28.37	500	+0.22(+0.78%)
Oct 10, 2019	28.00	28.20	28.00	28.15	837	+0.13(+0.48%)
Oct 09, 2019	27.88	28.06	27.88	28.01	1,800	+0.30(+1.08%)
Oct 08, 2019	28.09	28.09	27.72	27.72	1,755	-0.68(-2.38%)
Oct 07, 2019	28.42	28.49	28.39	28.39	451	-0.11(-0.40%)
Oct 04, 2019	28.38	28.51	28.38	28.51	300	+0.44(+1.56%)
Oct 03, 2019	28.07	28.07	27.77	28.07	200	+0.25(+0.89%)
Oct 02, 2019	27.94	27.94	27.72	27.82	1,741	-0.42(-1.50%)
Oct 01, 2019	28.61	28.61	28.23	28.24	557	-0.36(-1.27%)
Sep 30, 2019	28.44	28.60	28.44	28.60	593	+0.34(+1.21%)
Sep 27, 2019	28.44	28.50	28.26	28.26	9,800	-0.25(-0.87%)
Sep 26, 2019	28.63	28.63	28.35	28.51	1,946	-0.26(-0.91%)
Sep 25, 2019	28.90	28.90	28.77	28.77	843	-0.11(-0.37%)
Sep 24, 2019	29.34	29.34	28.85	28.88	845	-0.37(-1.25%)
Sep 23, 2019	29.34	29.34	29.25	29.25	1,777	-0.21(-0.70%)
Sep 20, 2019	29.50	29.52	29.45	29.45	2,000	+0.10(+0.36%)
Sep 19, 2019	29.47	29.51	29.35	29.35	448	+0.12(+0.42%)
Sep 18, 2019	29.28	29.28	29.22	29.22	100	-0.02(-0.05%)
Sep 17, 2019	29.23	29.24	29.23	29.24	132	+0.05(+0.17%)
Sep 16, 2019	29.22	29.22	29.16	29.19	1,537	-0.03(-0.12%)
Sep 13, 2019	29.39	29.39	29.20	29.23	1,400	-0.02(-0.08%)
Sep 12, 2019	29.42	29.42	29.25	29.25	1,152	+0.03(+0.09%)
Sep 11, 2019	29.20	29.22	29.20	29.22	410	+0.36(+1.24%)
Sep 10, 2019	28.62	28.87	28.62	28.87	1,044	+0.02(+0.08%)
Sep 09, 2019	28.90	28.90	28.84	28.84	223	-0.27(-0.93%)
Sep 06, 2019	29.16	29.20	29.11	29.11	900	+0.06(+0.22%)
Sep 05, 2019	28.91	29.05	28.91	29.05	2,071	+0.29(+1.01%)
Sep 04, 2019	28.72	28.79	28.72	28.76	565	+0.00(+0.01%)
Sep 03, 2019	28.65	28.75	28.65	28.75	290	-0.32(-1.11%)
Aug 30, 2019	29.08	29.08	29.08	29.08	100	+0.13(+0.44%)
Aug 29, 2019	29.00	29.00	28.95	28.95	264	+0.32(+1.13%)
Aug 28, 2019	28.60	28.63	28.60	28.63	238	+0.19(+0.68%)
Aug 27, 2019	28.39	28.43	28.39	28.43	229	-0.20(-0.71%)
Aug 26, 2019	28.62	28.64	28.62	28.64	249	+0.30(+1.05%)
Aug 23, 2019	29.06	29.06	28.34	28.34	700	-0.76(-2.61%)
Aug 22, 2019	29.30	29.30	29.10	29.10	1,618	-0.21(-0.71%)
Aug 21, 2019	29.28	29.31	29.28	29.31	101	+0.17(+0.57%)
Aug 20, 2019	29.35	29.35	29.14	29.14	1,178	-0.19(-0.65%)
Aug 19, 2019	29.31	29.33	29.31	29.33	296	+0.19(+0.65%)
Aug 16, 2019	29.05	29.14	29.05	29.14	2,000	+0.30(+1.04%)
Aug 15, 2019	28.80	28.84	28.80	28.84	202	+0.12(+0.43%)
Aug 14, 2019	29.13	29.13	28.72	28.72	1,212	-0.79(-2.67%)
Aug 13, 2019	29.38	29.56	29.37	29.51	1,544	+0.48(+1.64%)
Aug 12, 2019	29.22	29.22	28.99	29.03	963	-0.39(-1.32%)
Aug 09, 2019	29.30	29.54	29.30	29.42	800	+0.04(+0.14%)
Aug 08, 2019	29.38	29.38	29.33	29.38	710	+0.37(+1.27%)
Aug 07, 2019	28.82	29.01	28.44	29.01	1,104	+0.11(+0.39%)
Aug 06, 2019	28.60	28.90	28.58	28.90	2,541	+0.41(+1.42%)
Aug 05, 2019	28.98	28.98	28.49	28.49	2,372	-0.76(-2.59%)
Aug 02, 2019	29.20	29.25	29.04	29.25	1,300	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.