Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.17	32.63	32.17	32.29	90,960	-0.01(-0.03%)
Nov 27, 2019	32.25	32.40	31.89	32.30	241,004	+0.21(+0.65%)
Nov 26, 2019	31.75	32.51	31.75	32.09	290,263	+0.33(+1.04%)
Nov 25, 2019	31.38	31.97	31.34	31.76	342,605	+0.54(+1.72%)
Nov 22, 2019	31.11	31.38	30.78	31.22	174,271	+0.03(+0.09%)
Nov 21, 2019	31.58	31.70	31.20	31.20	237,734	-0.43(-1.37%)
Nov 20, 2019	31.75	32.69	31.27	31.63	568,813	-0.16(-0.50%)
Nov 19, 2019	30.57	32.04	30.36	31.79	838,690	+1.53(+5.07%)
Nov 18, 2019	30.02	30.30	29.93	30.26	271,944	+0.24(+0.78%)
Nov 15, 2019	30.12	30.21	29.86	30.02	287,866	+0.01(+0.03%)
Nov 14, 2019	29.90	30.26	29.79	30.01	263,671	+0.10(+0.35%)
Nov 13, 2019	29.13	29.92	29.12	29.91	506,512	+0.63(+2.15%)
Nov 12, 2019	28.88	29.34	28.88	29.28	485,977	+0.35(+1.20%)
Nov 11, 2019	29.02	29.22	28.80	28.93	368,814	+0.11(+0.39%)
Nov 08, 2019	28.92	29.02	28.60	28.82	720,195	-0.22(-0.77%)
Nov 07, 2019	29.25	29.56	28.88	29.04	709,732	-0.20(-0.67%)
Nov 06, 2019	28.62	29.49	28.54	29.24	625,190	+0.63(+2.20%)
Nov 05, 2019	28.01	28.70	27.99	28.61	617,818	+0.63(+2.24%)
Nov 04, 2019	29.19	29.34	27.60	27.99	661,463	-1.09(-3.74%)
Nov 01, 2019	29.81	30.45	28.14	29.07	832,406	-0.11(-0.39%)
Oct 31, 2019	29.34	29.63	28.82	29.19	301,240	-0.25(-0.86%)
Oct 30, 2019	29.34	29.45	28.82	29.44	327,035	+0.05(+0.16%)
Oct 29, 2019	29.08	29.69	29.03	29.39	268,383	+0.24(+0.84%)
Oct 28, 2019	30.06	30.19	28.77	29.15	897,592	-0.96(-3.18%)
Oct 25, 2019	29.95	30.81	29.79	30.10	551,559	+0.38(+1.29%)
Oct 24, 2019	30.00	30.12	29.49	29.72	405,465	-0.28(-0.94%)
Oct 23, 2019	30.79	30.81	29.94	30.00	306,937	-0.89(-2.88%)
Oct 22, 2019	31.05	31.37	30.83	30.89	287,813	-0.09(-0.30%)
Oct 21, 2019	30.83	31.36	30.83	30.99	585,002	+0.25(+0.82%)
Oct 18, 2019	30.42	30.89	30.41	30.73	545,373	+0.33(+1.08%)
Oct 17, 2019	29.97	30.47	29.93	30.40	380,581	+0.56(+1.88%)
Oct 16, 2019	29.34	29.88	29.29	29.84	361,420	+0.36(+1.21%)
Oct 15, 2019	29.22	29.69	29.15	29.49	521,322	+0.35(+1.19%)
Oct 14, 2019	29.20	29.33	28.89	29.14	219,699	+0.08(+0.29%)
Oct 11, 2019	29.57	29.90	29.05	29.05	359,457	-0.24(-0.83%)
Oct 10, 2019	29.48	29.77	29.27	29.30	224,011	-0.04(-0.13%)
Oct 09, 2019	29.40	29.50	29.04	29.34	308,249	+0.14(+0.48%)
Oct 08, 2019	29.35	29.50	29.10	29.19	315,591	-0.36(-1.21%)
Oct 07, 2019	28.96	29.55	28.86	29.55	377,755	+0.44(+1.51%)
Oct 04, 2019	28.59	29.14	28.59	29.11	340,685	+0.56(+1.97%)
Oct 03, 2019	28.47	28.74	28.31	28.55	272,069	-0.08(-0.29%)
Oct 02, 2019	28.07	28.64	27.82	28.63	302,360	+0.37(+1.29%)
Oct 01, 2019	28.56	28.82	28.14	28.27	424,788	-0.22(-0.76%)
Sep 30, 2019	28.18	28.59	28.14	28.48	387,104	+0.30(+1.06%)
Sep 27, 2019	28.85	29.02	28.09	28.18	321,378	-0.66(-2.28%)
Sep 26, 2019	28.92	29.10	28.74	28.84	206,256	-0.23(-0.81%)
Sep 25, 2019	28.88	29.19	28.65	29.07	185,396	+0.12(+0.42%)
Sep 24, 2019	29.34	29.64	28.88	28.95	416,618	-0.39(-1.34%)
Sep 23, 2019	29.55	29.86	29.31	29.34	461,387	-0.20(-0.67%)
Sep 20, 2019	28.57	29.75	28.49	29.54	1,559,215	+1.05(+3.69%)
Sep 19, 2019	28.76	29.20	28.49	28.49	455,161	-0.34(-1.17%)
Sep 18, 2019	29.08	29.16	28.73	28.83	490,974	-0.30(-1.03%)
Sep 17, 2019	29.01	29.19	28.73	29.13	365,228	-0.09(-0.32%)
Sep 16, 2019	29.19	29.53	28.58	29.22	569,734	+0.97(+3.42%)
Sep 13, 2019	28.81	29.28	28.04	28.26	528,733	-0.38(-1.34%)
Sep 12, 2019	29.26	29.40	28.44	28.64	470,151	-0.58(-1.99%)
Sep 11, 2019	29.06	29.59	28.79	29.22	463,151	+0.68(+2.36%)
Sep 10, 2019	29.02	29.09	28.29	28.55	422,621	-0.42(-1.46%)
Sep 09, 2019	29.95	30.23	28.83	28.97	699,693	-0.05(-0.16%)
Sep 06, 2019	28.67	29.37	28.59	29.02	463,668	+0.62(+2.18%)
Sep 05, 2019	29.52	30.04	28.37	28.40	702,679	-0.19(-0.66%)
Sep 04, 2019	28.21	28.76	28.20	28.59	333,802	+0.73(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.