Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3623	0.3623	0.3247	0.3351	32,400	-0.01(-2.90%)
Nov 27, 2019	0.3251	0.3500	0.3200	0.3451	113,100	+0.02(+5.44%)
Nov 26, 2019	0.3426	0.3481	0.3261	0.3273	38,726	-0.00(-0.94%)
Nov 25, 2019	0.3800	0.3800	0.3300	0.3304	46,481	-0.01(-4.23%)
Nov 22, 2019	0.3400	0.3600	0.3300	0.3450	83,500	+0.01(+2.99%)
Nov 21, 2019	0.3331	0.3460	0.3250	0.3350	20,299	+0.00(+0.57%)
Nov 20, 2019	0.3643	0.3649	0.3331	0.3331	44,737	-0.02(-4.83%)
Nov 19, 2019	0.3780	0.3800	0.3360	0.3500	72,579	-0.01(-2.78%)
Nov 18, 2019	0.3900	0.3900	0.3340	0.3600	63,142	+0.01(+2.86%)
Nov 15, 2019	0.3300	0.3800	0.3252	0.3500	51,800	+0.02(+7.69%)
Nov 14, 2019	0.3538	0.3695	0.3250	0.3250	276,270	-0.04(-12.04%)
Nov 13, 2019	0.3700	0.3700	0.3450	0.3695	37,304	-0.00(-1.31%)
Nov 12, 2019	0.3800	0.3800	0.3500	0.3744	93,482	+0.00(+0.78%)
Nov 11, 2019	0.3600	0.3750	0.3420	0.3715	68,981	+0.00(+0.68%)
Nov 08, 2019	0.4000	0.4000	0.3600	0.3690	356,700	-0.01(-2.89%)
Nov 07, 2019	0.3600	0.3900	0.3600	0.3800	736,750	+0.06(+20.22%)
Nov 06, 2019	0.3199	0.3293	0.3101	0.3161	54,181	+0.00(+0.25%)
Nov 05, 2019	0.3200	0.3287	0.3011	0.3153	49,916	+0.00(+0.96%)
Nov 04, 2019	0.3010	0.3300	0.3010	0.3123	76,321	+0.02(+5.05%)
Nov 01, 2019	0.3000	0.3000	0.2900	0.2973	34,200	+0.00(+0.78%)
Oct 31, 2019	0.3040	0.3040	0.2850	0.2950	19,990	-0.00(-0.77%)
Oct 30, 2019	0.2980	0.3254	0.2860	0.2973	43,688	+0.00(+0.17%)
Oct 29, 2019	0.3171	0.3267	0.2915	0.2968	63,018	-0.00(-0.03%)
Oct 28, 2019	0.3000	0.3000	0.2820	0.2969	55,343	+0.01(+2.38%)
Oct 25, 2019	0.3000	0.3070	0.2800	0.2900	91,100	-0.02(-4.98%)
Oct 24, 2019	0.3300	0.3370	0.3000	0.3052	25,577	-0.03(-9.44%)
Oct 23, 2019	0.3450	0.3487	0.3050	0.3370	16,037	-0.01(-1.84%)
Oct 22, 2019	0.3440	0.3490	0.3200	0.3433	14,620	+0.01(+1.78%)
Oct 21, 2019	0.3540	0.3540	0.3200	0.3373	32,303	-0.00(-0.79%)
Oct 18, 2019	0.3580	0.3580	0.3301	0.3400	36,800	-0.01(-1.93%)
Oct 17, 2019	0.3655	0.3655	0.3400	0.3467	26,723	-0.00(-0.94%)
Oct 16, 2019	0.3590	0.3699	0.3400	0.3500	34,412	-0.00(-0.23%)
Oct 15, 2019	0.3580	0.3660	0.3370	0.3508	66,889	-0.00(-1.18%)
Oct 14, 2019	0.3650	0.3675	0.3333	0.3550	20,187	+0.00(+0.51%)
Oct 11, 2019	0.3300	0.3600	0.3300	0.3532	109,800	-0.00(-0.23%)
Oct 10, 2019	0.4000	0.4000	0.3540	0.3540	16,547	-0.01(-2.91%)
Oct 09, 2019	0.3720	0.3740	0.3430	0.3646	10,907	-0.01(-2.62%)
Oct 08, 2019	0.3556	0.3790	0.3443	0.3744	21,507	+0.02(+5.61%)
Oct 07, 2019	0.3714	0.3850	0.3545	0.3545	13,059	-0.02(-4.45%)
Oct 04, 2019	0.3619	0.3830	0.3500	0.3710	12,700	+0.03(+7.97%)
Oct 03, 2019	0.3856	0.4000	0.3401	0.3436	65,674	-0.02(-6.45%)
Oct 02, 2019	0.3673	0.3996	0.3673	0.3673	38,116	+0.02(+4.97%)
Oct 01, 2019	0.3762	0.4000	0.3402	0.3499	85,011	-0.04(-9.89%)
Sep 30, 2019	0.3690	0.4000	0.3500	0.3883	17,981	+0.03(+7.86%)
Sep 27, 2019	0.3900	0.3999	0.3399	0.3600	162,400	-0.03(-7.31%)
Sep 26, 2019	0.3605	0.3885	0.3605	0.3884	23,860	+0.01(+3.93%)
Sep 25, 2019	0.4150	0.4199	0.3400	0.3737	1,598,993	-0.04(-9.80%)
Sep 24, 2019	0.4300	0.4300	0.3980	0.4143	38,330	-0.02(-3.65%)
Sep 23, 2019	0.4400	0.4400	0.3800	0.4300	54,644	+0.01(+2.38%)
Sep 20, 2019	0.4200	0.4280	0.3802	0.4200	86,600	-0.01(-1.87%)
Sep 19, 2019	0.3743	0.4280	0.3716	0.4280	33,757	+0.07(+18.89%)
Sep 18, 2019	0.4100	0.4100	0.3501	0.3600	46,731	-0.03(-8.63%)
Sep 17, 2019	0.4280	0.4280	0.3500	0.3940	66,217	-0.03(-7.94%)
Sep 16, 2019	0.4200	0.4280	0.3972	0.4280	27,800	+0.02(+4.39%)
Sep 13, 2019	0.4200	0.4400	0.4100	0.4100	50,300	-0.01(-1.91%)
Sep 12, 2019	0.4200	0.4400	0.4143	0.4180	35,962	-0.02(-3.75%)
Sep 11, 2019	0.4386	0.4500	0.4195	0.4343	59,525	+0.00(+0.88%)
Sep 10, 2019	0.4062	0.4305	0.4012	0.4305	7,386	+0.01(+1.32%)
Sep 09, 2019	0.4095	0.4348	0.4095	0.4249	20,948	+0.01(+1.94%)
Sep 06, 2019	0.3960	0.4300	0.3600	0.4168	38,000	-0.01(-2.21%)
Sep 05, 2019	0.4200	0.4300	0.3880	0.4262	5,988	+0.02(+4.15%)
Sep 04, 2019	0.3966	0.4100	0.3800	0.4092	15,951	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.