Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		11.15	11.15	11.15	0	+0.45(+4.21%)
Nov 22, 2019	10.60	11.09	10.60	10.70	24,600	+0.23(+2.20%)
Nov 21, 2019	10.60	10.72	10.40	10.47	497,193	-0.01(-0.11%)
Nov 20, 2019	10.50	10.54	10.46	10.48	112,062	-0.04(-0.37%)
Nov 19, 2019	10.82	10.82	10.44	10.52	16,226	+0.05(+0.48%)
Nov 18, 2019	10.53	10.53	10.45	10.47	4,743	+0.00(+0.01%)
Nov 15, 2019	10.60	10.73	10.44	10.47	147,200	-0.02(-0.20%)
Nov 14, 2019	10.86	10.86	10.47	10.49	28,800	-0.00(-0.00%)
Nov 13, 2019	10.45	10.54	10.45	10.49	781,517	-0.02(-0.19%)
Nov 12, 2019	10.51	10.51	10.50	10.51	1,029,472	-0.01(-0.10%)
Nov 11, 2019	10.54	10.54	10.52	10.52	5,000	+0.02(+0.19%)
Nov 06, 2019		10.50	10.50	10.50	0	+0.08(+0.77%)
Nov 01, 2019		10.42	10.42	10.42	0	+0.00(+0.00%)
Oct 31, 2019	10.42	10.42	10.42	10.42	50	+0.00(+0.00%)
Oct 29, 2019		10.42	10.42	10.42	0	+0.01(+0.10%)
Oct 28, 2019	10.41			10.41	2	+0.00(+0.00%)
Oct 25, 2019	10.41	10.41	10.41	10.41	300	-0.09(-0.86%)
Oct 23, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 22, 2019	10.50	10.50	10.50	10.50	100	+0.05(+0.48%)
Oct 21, 2019	10.44	10.45	10.44	10.45	26,110	-0.05(-0.48%)
Oct 18, 2019	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
Oct 17, 2019	10.50	10.50	10.50	10.50	168	+0.01(+0.10%)
Oct 16, 2019	10.43	10.49	10.43	10.49	775	+0.02(+0.23%)
Oct 15, 2019	10.44	10.52	10.44	10.47	1,938	+0.03(+0.25%)
Oct 10, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)
Oct 09, 2019	10.44	10.44	10.43	10.44	127,800	+0.01(+0.10%)
Oct 08, 2019	10.42	10.43	10.42	10.43	275,000	+0.00(+0.00%)
Oct 07, 2019	10.43	10.43	10.43	10.43	782	+0.01(+0.10%)
Oct 04, 2019	10.43	10.44	10.42	10.42	268,400	-0.00(-0.00%)
Oct 03, 2019	10.42	10.42	10.42	10.42	100	-0.02(-0.17%)
Oct 01, 2019		10.44	10.44	10.44	0	+0.04(+0.37%)
Sep 27, 2019		10.40	10.40	10.40	0	-0.05(-0.48%)
Sep 26, 2019	10.45	10.45	10.45	10.45	2,602	+0.00(+0.00%)
Sep 25, 2019	10.45	10.45	10.45	10.45	574	+0.01(+0.07%)
Sep 24, 2019	10.44	10.44	10.44	10.44	1,025	+0.00(+0.03%)
Sep 23, 2019	10.40	10.45	10.40	10.44	2,699	+0.03(+0.29%)
Sep 20, 2019	10.35	10.41	10.35	10.41	21,500	+0.02(+0.14%)
Sep 19, 2019	10.82	10.90	10.39	10.39	4,597	-0.02(-0.14%)
Sep 18, 2019	10.38	10.41	10.38	10.41	4,596	+0.00(+0.00%)
Sep 17, 2019	10.41	10.41	10.41	10.41	20	+0.00(+0.00%)
Sep 16, 2019	10.41	10.41	10.40	10.41	613	+0.00(+0.00%)
Sep 12, 2019		10.41	10.41	10.41	0	+0.00(+0.00%)
Sep 11, 2019	10.41	10.41	10.41	10.41	40	+0.00(+0.00%)
Sep 09, 2019		10.41	10.41	10.41	0	+0.00(+0.00%)
Sep 06, 2019	10.41	10.41	10.41	10.41	200	-0.00(-0.00%)
Sep 05, 2019	10.41	10.41	10.40	10.41	34,060	+0.00(+0.02%)
Sep 04, 2019	10.41	10.41	10.41	10.41	224	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.