Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.95	47.95	47.93	47.94	1,694,435	+0.01(+0.02%)
Nov 27, 2019	47.94	47.96	47.93	47.93	523,851	-0.06(-0.13%)
Nov 26, 2019	47.98	47.99	47.97	47.99	636,208	+0.02(+0.04%)
Nov 25, 2019	47.96	47.97	47.93	47.97	747,773	+0.02(+0.04%)
Nov 22, 2019	47.95	47.96	47.90	47.96	788,610	+0.04(+0.08%)
Nov 21, 2019	47.94	47.95	47.91	47.92	724,269	-0.04(-0.09%)
Nov 20, 2019	47.95	47.96	47.92	47.96	680,271	+0.02(+0.04%)
Nov 19, 2019	47.93	47.96	47.93	47.95	554,114	+0.00(+0.00%)
Nov 18, 2019	47.92	47.96	47.92	47.95	859,017	+0.04(+0.08%)
Nov 15, 2019	47.88	47.91	47.86	47.91	731,170	+0.03(+0.06%)
Nov 14, 2019	47.87	47.89	47.86	47.88	520,930	+0.05(+0.11%)
Nov 13, 2019	47.82	47.86	47.79	47.83	621,726	+0.04(+0.08%)
Nov 12, 2019	47.82	47.82	47.78	47.79	2,221,566	-0.02(-0.04%)
Nov 11, 2019	47.82	47.82	47.78	47.81	431,870	+0.02(+0.04%)
Nov 08, 2019	47.80	47.82	47.76	47.79	936,822	+0.00(+0.00%)
Nov 07, 2019	47.85	47.85	47.73	47.79	675,157	-0.08(-0.17%)
Nov 06, 2019	47.90	47.91	47.85	47.87	2,278,274	+0.06(+0.13%)
Nov 05, 2019	47.92	47.96	47.81	47.81	1,407,607	-0.06(-0.13%)
Nov 04, 2019	47.87	47.92	47.87	47.87	1,419,655	+0.00(+0.00%)
Nov 01, 2019	47.89	47.92	47.84	47.87	911,379	-0.02(-0.05%)
Oct 31, 2019	47.85	47.92	47.83	47.90	1,696,693	+0.08(+0.17%)
Oct 30, 2019	47.76	47.83	47.74	47.82	608,950	+0.05(+0.11%)
Oct 29, 2019	47.74	47.77	47.71	47.76	520,163	+0.06(+0.13%)
Oct 28, 2019	47.72	47.73	47.69	47.70	844,720	-0.03(-0.06%)
Oct 25, 2019	47.76	47.77	47.71	47.73	563,508	+0.01(+0.02%)
Oct 24, 2019	47.78	47.79	47.72	47.72	545,036	-0.03(-0.06%)
Oct 23, 2019	47.73	47.76	47.72	47.74	637,365	+0.03(+0.06%)
Oct 22, 2019	47.73	47.73	47.68	47.72	533,091	+0.03(+0.06%)
Oct 21, 2019	47.74	47.75	47.68	47.69	570,461	-0.05(-0.11%)
Oct 18, 2019	47.74	47.74	47.70	47.74	836,745	+0.00(+0.00%)
Oct 17, 2019	47.74	47.77	47.73	47.74	510,616	-0.04(-0.08%)
Oct 16, 2019	47.74	47.78	47.69	47.78	793,812	+0.08(+0.17%)
Oct 15, 2019	47.76	47.77	47.69	47.70	817,186	-0.05(-0.11%)
Oct 14, 2019	47.74	47.76	47.72	47.75	509,670	+0.04(+0.08%)
Oct 11, 2019	47.73	47.76	47.67	47.72	529,882	-0.07(-0.15%)
Oct 10, 2019	47.83	47.83	47.75	47.79	668,190	-0.07(-0.15%)
Oct 09, 2019	47.85	47.87	47.83	47.86	533,738	-0.02(-0.04%)
Oct 08, 2019	47.90	47.91	47.85	47.88	2,221,382	+0.04(+0.08%)
Oct 07, 2019	47.83	47.91	47.83	47.84	565,693	-0.07(-0.15%)
Oct 04, 2019	47.88	47.91	47.87	47.91	554,267	+0.04(+0.09%)
Oct 03, 2019	47.82	47.92	47.82	47.87	583,404	+0.08(+0.17%)
Oct 02, 2019	47.79	47.84	47.77	47.79	476,416	+0.03(+0.06%)
Oct 01, 2019	47.70	47.78	47.69	47.76	1,085,070	+0.03(+0.06%)
Sep 30, 2019	47.66	47.73	47.65	47.73	1,181,246	+0.04(+0.09%)
Sep 27, 2019	47.64	47.70	47.64	47.69	472,977	+0.06(+0.13%)
Sep 26, 2019	47.63	47.67	47.61	47.63	493,748	+0.04(+0.08%)
Sep 25, 2019	47.62	47.63	47.56	47.59	561,582	-0.08(-0.17%)
Sep 24, 2019	47.65	47.69	47.63	47.67	514,577	+0.01(+0.02%)
Sep 23, 2019	47.66	47.71	47.65	47.66	400,574	+0.01(+0.02%)
Sep 20, 2019	47.61	47.66	47.60	47.65	519,170	+0.06(+0.13%)
Sep 19, 2019	47.63	47.63	47.57	47.59	410,246	-0.01(-0.02%)
Sep 18, 2019	47.55	47.65	47.55	47.60	567,984	+0.04(+0.09%)
Sep 17, 2019	47.54	47.58	47.52	47.55	542,447	-0.01(-0.02%)
Sep 16, 2019	47.50	47.57	47.50	47.56	888,705	+0.10(+0.21%)
Sep 13, 2019	47.54	47.55	47.45	47.46	496,185	-0.10(-0.21%)
Sep 12, 2019	47.66	47.68	47.55	47.56	705,891	+0.02(+0.04%)
Sep 11, 2019	47.54	47.59	47.54	47.55	643,223	-0.03(-0.06%)
Sep 10, 2019	47.64	47.64	47.55	47.57	446,374	-0.11(-0.23%)
Sep 09, 2019	47.69	47.70	47.66	47.68	404,755	-0.02(-0.04%)
Sep 06, 2019	47.72	47.72	47.68	47.70	476,547	+0.02(+0.04%)
Sep 05, 2019	47.72	47.74	47.66	47.68	459,901	-0.11(-0.23%)
Sep 04, 2019	47.76	47.79	47.74	47.79	564,853	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.