Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 6.490 | 7.700 | 6.490 | 7.700 | 29,500 | +1.19(+18.28%) |
Nov 27, 2019 | 6.070 | 6.990 | 5.815 | 6.510 | 38,100 | +0.46(+7.60%) |
Nov 26, 2019 | 6.810 | 7.000 | 5.870 | 6.050 | 37,303 | -1.05(-14.79%) |
Nov 25, 2019 | 6.710 | 7.400 | 6.520 | 7.100 | 37,281 | +6.81(+2339.86%) |
Nov 22, 2019 | 0.2830 | 0.3200 | 0.2670 | 0.2910 | 1,131,000 | +0.01(+4.15%) |
Nov 21, 2019 | 0.2700 | 0.2835 | 0.2651 | 0.2794 | 116,605 | +0.01(+2.23%) |
Nov 20, 2019 | 0.2800 | 0.2900 | 0.2680 | 0.2733 | 208,855 | +0.01(+1.98%) |
Nov 19, 2019 | 0.2653 | 0.2900 | 0.2601 | 0.2680 | 252,072 | -0.01(-2.55%) |
Nov 18, 2019 | 0.2847 | 0.2898 | 0.2700 | 0.2750 | 304,070 | -0.02(-6.02%) |
Nov 15, 2019 | 0.3150 | 0.3150 | 0.2780 | 0.2926 | 251,800 | -0.02(-7.11%) |
Nov 14, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 117,010 | +0.00(+0.00%) |
Nov 13, 2019 | 0.3300 | 0.3500 | 0.3010 | 0.3150 | 257,014 | -0.00(-0.94%) |
Nov 12, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3180 | 114,635 | -0.01(-3.37%) |
Nov 11, 2019 | 0.3500 | 0.3520 | 0.3035 | 0.3291 | 239,378 | -0.01(-3.80%) |
Nov 08, 2019 | 0.3600 | 0.3600 | 0.3411 | 0.3421 | 58,500 | -0.01(-4.04%) |
Nov 07, 2019 | 0.3600 | 0.3650 | 0.3426 | 0.3565 | 231,808 | +0.01(+3.15%) |
Nov 06, 2019 | 0.3680 | 0.3700 | 0.3409 | 0.3456 | 181,723 | -0.00(-1.26%) |
Nov 05, 2019 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 241,037 | -0.02(-6.59%) |
Nov 04, 2019 | 0.3800 | 0.3874 | 0.3569 | 0.3747 | 261,169 | -0.02(-3.90%) |
Nov 01, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.3899 | 242,900 | +0.00(+0.62%) |
Oct 31, 2019 | 0.3985 | 0.4000 | 0.3803 | 0.3875 | 59,047 | -0.00(-0.64%) |
Oct 30, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 46,630 | +0.00(+0.00%) |
Oct 29, 2019 | 0.4099 | 0.4100 | 0.3800 | 0.3900 | 207,093 | -0.02(-4.85%) |
Oct 28, 2019 | 0.4002 | 0.4107 | 0.4002 | 0.4099 | 129,708 | +0.01(+1.84%) |
Oct 25, 2019 | 0.4157 | 0.4220 | 0.4000 | 0.4025 | 104,100 | -0.01(-1.83%) |
Oct 24, 2019 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | 201,805 | -0.01(-2.38%) |
Oct 23, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 137,029 | +0.00(+0.24%) |
Oct 22, 2019 | 0.4200 | 0.4349 | 0.4100 | 0.4190 | 77,209 | +0.01(+2.02%) |
Oct 21, 2019 | 0.4250 | 0.4400 | 0.4056 | 0.4107 | 460,986 | +0.01(+2.67%) |
Oct 18, 2019 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 64,900 | -0.01(-2.39%) |
Oct 17, 2019 | 0.4187 | 0.4400 | 0.4020 | 0.4098 | 212,866 | +0.01(+3.62%) |
Oct 16, 2019 | 0.4189 | 0.4200 | 0.3953 | 0.3955 | 72,365 | -0.01(-2.42%) |
Oct 15, 2019 | 0.4201 | 0.4249 | 0.3900 | 0.4053 | 299,884 | +0.01(+1.30%) |
Oct 14, 2019 | 0.4102 | 0.4299 | 0.3900 | 0.4001 | 358,259 | -0.02(-5.35%) |
Oct 11, 2019 | 0.4249 | 0.4300 | 0.4155 | 0.4227 | 26,200 | +0.00(+0.64%) |
Oct 10, 2019 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 63,522 | -0.00(-0.59%) |
Oct 09, 2019 | 0.4169 | 0.4351 | 0.4122 | 0.4225 | 79,829 | +0.01(+3.05%) |
Oct 08, 2019 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 74,344 | -0.01(-2.87%) |
Oct 07, 2019 | 0.4100 | 0.4450 | 0.4100 | 0.4221 | 55,289 | -0.02(-5.08%) |
Oct 04, 2019 | 0.4500 | 0.4550 | 0.4088 | 0.4447 | 72,400 | +0.00(+0.38%) |
Oct 03, 2019 | 0.4494 | 0.4500 | 0.4160 | 0.4430 | 74,258 | +0.03(+6.49%) |
Oct 02, 2019 | 0.4340 | 0.4349 | 0.4160 | 0.4160 | 151,422 | -0.02(-4.37%) |
Oct 01, 2019 | 0.4581 | 0.4581 | 0.4304 | 0.4350 | 35,340 | -0.01(-1.14%) |
Sep 30, 2019 | 0.4600 | 0.4700 | 0.4300 | 0.4400 | 86,978 | -0.01(-2.46%) |
Sep 27, 2019 | 0.4875 | 0.4911 | 0.4500 | 0.4511 | 87,100 | -0.03(-5.39%) |
Sep 26, 2019 | 0.4990 | 0.4990 | 0.4700 | 0.4768 | 133,474 | +0.01(+1.45%) |
Sep 25, 2019 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 45,658 | -0.01(-2.08%) |
Sep 24, 2019 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 94,403 | -0.01(-2.26%) |
Sep 23, 2019 | 0.4967 | 0.5200 | 0.4700 | 0.4911 | 69,552 | -0.01(-1.13%) |
Sep 20, 2019 | 0.4750 | 0.5200 | 0.4660 | 0.4967 | 229,200 | -0.00(-0.46%) |
Sep 19, 2019 | 0.4743 | 0.5000 | 0.4520 | 0.4990 | 59,190 | +0.02(+5.25%) |
Sep 18, 2019 | 0.4935 | 0.5000 | 0.4581 | 0.4741 | 81,802 | +0.00(+0.83%) |
Sep 17, 2019 | 0.5200 | 0.5200 | 0.4702 | 0.4702 | 128,906 | -0.03(-5.96%) |
Sep 16, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 250,851 | +0.00(+0.93%) |
Sep 13, 2019 | 0.4600 | 0.5240 | 0.4600 | 0.4954 | 612,200 | +0.04(+7.70%) |
Sep 12, 2019 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 165,450 | +0.00(+0.00%) |
Sep 11, 2019 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 89,552 | +0.01(+2.77%) |
Sep 10, 2019 | 0.4450 | 0.4600 | 0.4400 | 0.4476 | 114,568 | -0.01(-2.70%) |
Sep 09, 2019 | 0.4323 | 0.4935 | 0.4300 | 0.4600 | 176,947 | +0.02(+3.60%) |
Sep 06, 2019 | 0.4403 | 0.4499 | 0.4260 | 0.4440 | 69,700 | +0.01(+1.25%) |
Sep 05, 2019 | 0.4308 | 0.4500 | 0.4250 | 0.4385 | 62,777 | +0.01(+1.93%) |
Sep 04, 2019 | 0.4371 | 0.4540 | 0.4215 | 0.4302 | 70,999 | -0.01(-2.23%) |