Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.150	2.177	2.150	2.150	34,700	-0.02(-0.92%)
Nov 27, 2019	2.150	2.175	2.110	2.170	138,800	+0.01(+0.46%)
Nov 26, 2019	2.210	2.259	2.140	2.160	174,087	-0.06(-2.70%)
Nov 25, 2019	2.260	2.290	2.185	2.220	98,048	-0.01(-0.45%)
Nov 22, 2019	2.090	2.260	2.080	2.230	193,900	+0.12(+5.69%)
Nov 21, 2019	2.130	2.130	2.070	2.110	132,199	+0.01(+0.48%)
Nov 20, 2019	2.080	2.130	2.050	2.100	192,039	+0.02(+0.96%)
Nov 19, 2019	2.050	2.160	2.050	2.080	117,237	+0.01(+0.48%)
Nov 18, 2019	2.090	2.180	2.060	2.070	141,150	-0.10(-4.61%)
Nov 15, 2019	2.190	2.210	2.140	2.170	77,100	-0.02(-0.91%)
Nov 14, 2019	2.180	2.200	2.110	2.190	56,276	+0.01(+0.46%)
Nov 13, 2019	2.190	2.270	2.060	2.180	167,995	-0.01(-0.46%)
Nov 12, 2019	2.190	2.270	2.151	2.190	44,176	+0.01(+0.46%)
Nov 11, 2019	2.330	2.378	2.160	2.180	159,245	-0.22(-9.17%)
Nov 08, 2019	2.310	2.450	2.310	2.400	71,300	+0.08(+3.45%)
Nov 07, 2019	2.400	2.410	2.280	2.320	116,615	-0.09(-3.73%)
Nov 06, 2019	2.450	2.560	2.400	2.410	95,308	-0.02(-0.82%)
Nov 05, 2019	2.700	2.720	2.400	2.430	168,388	-0.27(-10.00%)
Nov 04, 2019	2.550	2.730	2.500	2.700	369,750	+0.22(+8.87%)
Nov 01, 2019	2.060	2.640	2.060	2.480	758,900	+0.43(+20.98%)
Oct 31, 2019	2.100	2.100	2.030	2.050	76,678	-0.03(-1.44%)
Oct 30, 2019	2.200	2.290	2.060	2.080	216,546	-0.11(-5.02%)
Oct 29, 2019	2.120	2.317	2.030	2.190	353,981	+0.09(+4.29%)
Oct 28, 2019	2.180	2.180	2.020	2.100	213,383	-0.04(-1.87%)
Oct 25, 2019	2.200	2.260	2.060	2.140	207,800	-0.05(-2.28%)
Oct 24, 2019	2.320	2.320	2.130	2.190	236,477	-0.09(-3.95%)
Oct 23, 2019	2.300	2.340	2.230	2.280	126,605	-0.02(-0.87%)
Oct 22, 2019	2.360	2.455	2.300	2.300	171,897	-0.05(-2.13%)
Oct 21, 2019	2.370	2.430	2.300	2.350	201,991	+0.03(+1.29%)
Oct 18, 2019	2.410	2.510	2.300	2.320	125,000	-0.11(-4.53%)
Oct 17, 2019	2.490	2.610	2.268	2.430	382,450	-0.08(-3.19%)
Oct 16, 2019	2.600	2.670	2.420	2.510	429,696	-0.10(-3.83%)
Oct 15, 2019	2.820	2.910	2.600	2.610	356,383	-0.24(-8.42%)
Oct 14, 2019	2.930	2.960	2.830	2.850	88,028	-0.07(-2.40%)
Oct 11, 2019	3.080	3.130	2.730	2.920	229,900	-0.18(-5.81%)
Oct 10, 2019	3.180	3.260	3.040	3.100	188,581	-0.09(-2.82%)
Oct 09, 2019	3.020	3.380	2.950	3.190	274,768	-0.05(-1.54%)
Oct 08, 2019	3.350	3.350	3.140	3.240	198,447	-0.10(-2.99%)
Oct 07, 2019	3.250	3.531	3.250	3.340	244,188	+0.15(+4.70%)
Oct 04, 2019	3.450	3.580	3.150	3.190	356,300	-0.19(-5.62%)
Oct 03, 2019	3.240	3.390	3.110	3.380	319,713	+0.15(+4.64%)
Oct 02, 2019	2.850	3.260	2.810	3.230	551,796	+0.50(+18.32%)
Oct 01, 2019	3.020	3.030	2.670	2.730	225,856	-0.24(-8.08%)
Sep 30, 2019	2.880	3.000	2.830	2.970	157,956	+0.11(+3.85%)
Sep 27, 2019	2.920	2.940	2.800	2.860	132,000	-0.02(-0.69%)
Sep 26, 2019	2.810	3.020	2.800	2.880	133,339	+0.11(+3.97%)
Sep 25, 2019	2.750	2.860	2.695	2.770	103,361	+0.01(+0.36%)
Sep 24, 2019	2.820	2.870	2.616	2.760	197,536	-0.06(-2.13%)
Sep 23, 2019	3.050	3.050	2.770	2.820	214,357	-0.23(-7.54%)
Sep 20, 2019	3.020	3.050	2.960	3.050	78,800	+0.02(+0.66%)
Sep 19, 2019	3.010	3.100	2.960	3.030	125,554	+0.01(+0.33%)
Sep 18, 2019	3.100	3.140	3.010	3.020	89,313	-0.12(-3.82%)
Sep 17, 2019	3.060	3.160	3.060	3.140	149,916	+0.06(+1.95%)
Sep 16, 2019	3.050	3.080	3.010	3.080	108,586	+0.03(+0.98%)
Sep 13, 2019	3.100	3.110	3.010	3.050	126,600	-0.04(-1.29%)
Sep 12, 2019	3.080	3.150	3.031	3.090	57,859	-0.01(-0.32%)
Sep 11, 2019	3.050	3.150	3.050	3.100	96,025	+0.07(+2.31%)
Sep 10, 2019	3.170	3.200	3.030	3.030	117,130	-0.13(-4.11%)
Sep 09, 2019	3.260	3.349	3.120	3.160	147,653	-0.11(-3.36%)
Sep 06, 2019	3.320	3.440	3.270	3.270	113,100	-0.07(-2.10%)
Sep 05, 2019	3.220	3.510	3.220	3.340	215,730	+0.13(+4.05%)
Sep 04, 2019	3.250	3.400	3.155	3.210	183,759	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.