Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.06	28.16	28.00	28.02	51,900	-0.23(-0.81%)
Nov 27, 2019	28.17	28.34	28.17	28.25	111,400	+0.02(+0.05%)
Nov 26, 2019	28.11	28.26	28.08	28.24	131,124	-0.13(-0.46%)
Nov 25, 2019	28.34	28.47	28.34	28.37	96,351	-0.10(-0.35%)
Nov 22, 2019	28.59	28.66	28.40	28.47	126,900	-0.11(-0.38%)
Nov 21, 2019	28.52	28.64	28.35	28.58	308,756	+0.39(+1.38%)
Nov 20, 2019	28.09	28.38	28.05	28.19	5,171,768	-0.10(-0.35%)
Nov 19, 2019	28.24	28.41	28.03	28.29	3,061,451	+0.22(+0.78%)
Nov 18, 2019	27.63	28.11	27.63	28.07	89,288	+0.20(+0.72%)
Nov 15, 2019	27.93	27.95	27.73	27.87	183,700	+0.11(+0.40%)
Nov 14, 2019	27.60	27.81	27.57	27.76	157,143	+0.22(+0.80%)
Nov 13, 2019	27.56	27.65	27.46	27.54	212,478	-0.36(-1.27%)
Nov 12, 2019	27.80	28.01	27.76	27.89	115,738	-0.04(-0.13%)
Nov 11, 2019	27.74	28.01	27.74	27.93	205,856	-0.07(-0.27%)
Nov 08, 2019	28.04	28.07	27.89	28.00	115,300	-0.14(-0.49%)
Nov 07, 2019	28.11	28.34	28.11	28.14	299,604	+0.66(+2.42%)
Nov 06, 2019	27.59	27.73	27.47	27.48	105,229	+0.33(+1.22%)
Nov 05, 2019	27.22	27.27	27.08	27.15	91,792	+0.09(+0.33%)
Nov 04, 2019	27.04	27.14	26.95	27.06	154,816	+0.66(+2.52%)
Nov 01, 2019	26.27	26.48	26.26	26.39	106,500	+0.27(+1.05%)
Oct 31, 2019	26.09	26.16	25.86	26.12	249,399	-0.31(-1.17%)
Oct 30, 2019	26.04	26.43	25.84	26.43	105,521	-0.16(-0.60%)
Oct 29, 2019	26.45	26.69	26.43	26.59	72,546	-0.07(-0.26%)
Oct 28, 2019	26.50	26.68	26.50	26.66	101,374	+0.17(+0.64%)
Oct 25, 2019	26.23	26.51	26.23	26.49	261,900	+0.01(+0.04%)
Oct 24, 2019	26.75	26.75	26.33	26.48	185,564	-0.25(-0.94%)
Oct 23, 2019	26.55	26.75	26.48	26.73	513,356	+0.47(+1.79%)
Oct 22, 2019	26.49	26.72	26.18	26.26	127,287	-0.44(-1.65%)
Oct 21, 2019	26.87	26.89	26.60	26.70	92,895	+0.41(+1.56%)
Oct 18, 2019	26.14	26.33	26.03	26.29	97,300	+0.23(+0.88%)
Oct 17, 2019	26.33	26.47	25.97	26.06	491,381	-0.02(-0.08%)
Oct 16, 2019	26.22	26.39	26.04	26.08	66,284	+0.16(+0.62%)
Oct 15, 2019	25.02	26.00	25.01	25.92	75,351	+0.85(+3.39%)
Oct 14, 2019	25.00	25.15	24.94	25.07	66,625	+0.01(+0.04%)
Oct 11, 2019	25.04	25.28	25.02	25.06	311,300	+1.15(+4.81%)
Oct 10, 2019	23.85	24.15	23.83	23.91	217,236	+0.58(+2.49%)
Oct 09, 2019	23.31	23.43	23.23	23.33	94,841	+0.13(+0.55%)
Oct 08, 2019	23.14	23.45	23.04	23.20	125,384	-0.07(-0.29%)
Oct 07, 2019	23.34	23.51	23.26	23.27	289,837	-0.08(-0.34%)
Oct 04, 2019	23.05	23.38	23.05	23.35	211,700	+0.14(+0.60%)
Oct 03, 2019	23.17	23.24	22.91	23.21	141,809	-0.04(-0.17%)
Oct 02, 2019	23.60	23.65	23.18	23.25	316,556	-0.69(-2.88%)
Oct 01, 2019	24.28	24.34	23.84	23.94	84,981	-0.33(-1.36%)
Sep 30, 2019	24.31	24.45	24.23	24.27	127,747	+0.22(+0.91%)
Sep 27, 2019	23.99	24.18	23.99	24.05	111,700	+0.11(+0.46%)
Sep 26, 2019	23.91	24.03	23.86	23.94	329,855	+0.16(+0.67%)
Sep 25, 2019	23.77	23.92	23.65	23.78	173,728	-0.25(-1.04%)
Sep 24, 2019	24.23	24.23	23.89	24.03	125,026	-0.32(-1.31%)
Sep 23, 2019	24.16	24.43	24.04	24.35	275,777	-0.49(-1.97%)
Sep 20, 2019	24.84	24.99	24.74	24.84	202,300	+0.27(+1.10%)
Sep 19, 2019	24.69	24.75	24.57	24.57	102,110	+0.27(+1.10%)
Sep 18, 2019	24.16	24.42	24.10	24.30	72,157	-0.01(-0.03%)
Sep 17, 2019	24.12	24.31	24.08	24.31	179,103	-0.18(-0.73%)
Sep 16, 2019	24.62	24.71	24.46	24.49	624,004	-0.50(-2.00%)
Sep 13, 2019	25.00	25.17	24.87	24.99	167,700	+0.32(+1.30%)
Sep 12, 2019	24.14	24.75	24.10	24.67	187,640	+0.27(+1.11%)
Sep 11, 2019	24.35	24.45	24.26	24.40	101,268	-0.21(-0.85%)
Sep 10, 2019	24.59	24.67	24.48	24.61	262,365	+0.77(+3.23%)
Sep 09, 2019	24.00	24.15	23.59	23.84	150,875	+0.48(+2.05%)
Sep 06, 2019	23.44	23.45	23.28	23.36	97,700	+0.00(+0.00%)
Sep 05, 2019	23.36	23.55	23.24	23.36	187,614	+0.68(+3.00%)
Sep 04, 2019	22.80	22.83	22.59	22.68	240,544	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.