Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		58.01	58.01	58.01	0	+0.40(+0.69%)
Sep 27, 2019	58.04	58.10	57.25	57.61	53,900	-0.43(-0.74%)
Sep 26, 2019	58.36	58.36	57.82	58.04	242,854	-0.19(-0.33%)
Sep 25, 2019	57.93	58.23	57.93	58.23	457,419	+0.09(+0.15%)
Sep 24, 2019	57.42	58.29	57.32	58.14	34,208	+0.98(+1.71%)
Sep 23, 2019	57.81	57.81	57.04	57.16	2,173,677	-0.38(-0.66%)
Sep 20, 2019	57.54	57.62	57.38	57.54	16,100	+0.20(+0.35%)
Sep 19, 2019	57.55	57.55	57.15	57.34	260,230	+0.12(+0.21%)
Sep 18, 2019	56.58	57.22	56.58	57.22	9,917	+0.37(+0.65%)
Sep 17, 2019	56.41	57.36	56.41	56.85	1,477,993	+0.29(+0.51%)
Sep 16, 2019	55.80	56.59	55.80	56.56	119,881	+0.86(+1.55%)
Sep 13, 2019	55.40	56.01	55.37	55.70	115,500	-0.09(-0.16%)
Sep 12, 2019	56.04	56.93	55.41	55.79	2,544,874	+0.03(+0.06%)
Sep 11, 2019	55.28	55.86	55.28	55.76	189,084	+0.31(+0.55%)
Sep 10, 2019	55.22	55.48	55.12	55.45	337,688	+0.24(+0.43%)
Sep 09, 2019	55.72	55.72	54.93	55.22	94,372	-0.41(-0.74%)
Sep 06, 2019	55.85	56.24	55.32	55.63	81,875	-0.39(-0.70%)
Sep 05, 2019	56.79	56.79	56.02	56.02	800,981	-0.98(-1.71%)
Sep 04, 2019	57.12	57.12	56.57	57.00	308,518	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.