Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.71	90.17	89.15	89.32	153,400	-0.78(-0.87%)
Nov 27, 2019	89.94	90.29	89.73	90.10	138,600	-0.06(-0.06%)
Nov 26, 2019	89.90	90.44	89.62	90.16	123,382	+0.78(+0.88%)
Nov 25, 2019	88.26	89.55	88.14	89.37	213,373	+1.98(+2.27%)
Nov 22, 2019	88.03	88.14	87.15	87.39	100,900	+0.16(+0.18%)
Nov 21, 2019	87.44	87.62	86.95	87.23	80,768	-0.77(-0.87%)
Nov 20, 2019	88.33	88.37	87.28	88.00	76,540	-0.39(-0.44%)
Nov 19, 2019	88.20	88.44	87.64	88.39	75,000	-0.64(-0.72%)
Nov 18, 2019	88.79	89.15	88.58	89.03	100,472	-0.45(-0.50%)
Nov 15, 2019	89.65	89.79	89.29	89.48	116,300	+0.64(+0.72%)
Nov 14, 2019	88.44	88.95	88.44	88.84	76,508	+0.20(+0.23%)
Nov 13, 2019	88.78	88.91	88.31	88.64	82,347	-0.21(-0.24%)
Nov 12, 2019	89.03	89.22	88.58	88.85	46,053	-0.36(-0.40%)
Nov 11, 2019	88.62	89.46	88.54	89.21	60,202	-0.14(-0.16%)
Nov 08, 2019	88.81	89.37	88.48	89.35	105,500	+0.04(+0.04%)
Nov 07, 2019	89.18	89.38	89.04	89.31	64,926	+0.85(+0.96%)
Nov 06, 2019	88.55	88.80	88.16	88.46	124,414	-0.27(-0.30%)
Nov 05, 2019	88.08	88.73	88.04	88.73	67,990	+0.18(+0.20%)
Nov 04, 2019	88.38	88.72	88.28	88.55	65,953	+1.53(+1.76%)
Nov 01, 2019	86.80	87.15	86.62	87.02	125,300	+1.67(+1.95%)
Oct 31, 2019	85.64	85.91	85.11	85.35	114,750	-0.53(-0.62%)
Oct 30, 2019	85.46	86.11	84.86	85.88	91,954	+1.21(+1.43%)
Oct 29, 2019	84.53	84.80	84.32	84.67	63,584	-0.23(-0.27%)
Oct 28, 2019	85.39	85.44	84.74	84.90	76,719	-0.28(-0.33%)
Oct 25, 2019	84.54	85.18	84.40	85.18	51,700	+0.33(+0.39%)
Oct 24, 2019	83.21	84.85	83.11	84.85	43,063	+1.17(+1.40%)
Oct 23, 2019	82.66	83.70	82.62	83.68	82,695	+0.17(+0.20%)
Oct 22, 2019	83.35	84.04	83.17	83.51	91,850	-0.26(-0.31%)
Oct 21, 2019	83.65	83.77	83.36	83.77	57,909	+0.26(+0.31%)
Oct 18, 2019	83.56	83.73	83.18	83.51	80,900	-0.20(-0.24%)
Oct 17, 2019	84.15	84.22	83.31	83.71	44,113	+0.07(+0.08%)
Oct 16, 2019	83.65	83.96	83.39	83.64	101,465	-0.53(-0.63%)
Oct 15, 2019	83.63	84.63	83.50	84.17	87,495	+0.39(+0.47%)
Oct 14, 2019	83.33	83.80	83.23	83.78	79,185	+0.74(+0.89%)
Oct 11, 2019	83.41	83.79	83.04	83.04	102,200	+0.62(+0.75%)
Oct 10, 2019	81.29	83.33	81.20	82.42	129,135	+1.63(+2.02%)
Oct 09, 2019	77.70	81.79	77.42	80.79	165,721	+3.56(+4.61%)
Oct 08, 2019	77.12	77.42	76.65	77.23	60,669	-0.18(-0.23%)
Oct 07, 2019	77.20	77.84	77.14	77.41	108,538	+0.31(+0.40%)
Oct 04, 2019	76.76	77.21	76.32	77.10	85,300	+0.37(+0.48%)
Oct 03, 2019	76.44	76.73	75.63	76.73	114,227	+1.17(+1.55%)
Oct 02, 2019	76.27	76.31	75.30	75.56	229,705	-2.65(-3.39%)
Oct 01, 2019	78.67	78.67	77.88	78.21	60,740	-1.14(-1.44%)
Sep 30, 2019	78.42	79.80	78.42	79.35	106,011	+0.83(+1.06%)
Sep 27, 2019	78.62	78.88	78.24	78.52	100,800	-0.70(-0.88%)
Sep 26, 2019	79.24	79.52	78.73	79.22	70,249	-0.06(-0.08%)
Sep 25, 2019	79.35	79.60	78.74	79.28	437,138	-1.88(-2.32%)
Sep 24, 2019	81.24	81.55	80.91	81.16	57,507	+0.38(+0.47%)
Sep 23, 2019	80.09	80.93	80.05	80.78	75,677	-0.49(-0.60%)
Sep 20, 2019	80.85	81.47	80.85	81.27	137,600	+0.41(+0.50%)
Sep 19, 2019	80.85	81.21	80.56	80.86	96,684	+0.21(+0.27%)
Sep 18, 2019	80.75	80.96	80.01	80.65	81,778	-1.04(-1.27%)
Sep 17, 2019	80.45	81.92	80.36	81.69	77,725	+0.97(+1.20%)
Sep 16, 2019	81.32	81.32	80.64	80.72	127,395	-3.83(-4.52%)
Sep 13, 2019	84.71	84.87	84.39	84.55	66,500	+0.40(+0.48%)
Sep 12, 2019	83.80	84.39	83.55	84.15	58,608	+0.56(+0.67%)
Sep 11, 2019	82.61	83.76	82.61	83.59	67,381	+1.34(+1.63%)
Sep 10, 2019	81.77	82.70	81.76	82.25	57,354	-1.30(-1.55%)
Sep 09, 2019	83.42	83.94	83.36	83.55	54,606	-0.11(-0.14%)
Sep 06, 2019	83.57	83.87	83.37	83.66	111,800	+0.96(+1.16%)
Sep 05, 2019	82.96	83.26	82.62	82.70	71,308	+1.28(+1.57%)
Sep 04, 2019	80.99	81.43	80.80	81.42	122,682	+3.44(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.