Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 27, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 35,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 81,116 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 150,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,970 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 141,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 191,500 | -0.01(-7.14%) |
Nov 18, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 47,835 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 144,000 | +0.01(+3.70%) |
Nov 14, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 158,819 | -0.01(-3.57%) |
Nov 13, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,500 | +0.01(+3.70%) |
Nov 12, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,700 | -0.01(-3.57%) |
Nov 11, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 65,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,100 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,550 | -0.00(-3.45%) |
Nov 06, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 9,200 | +0.00(+3.57%) |
Nov 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 194,500 | -0.00(-3.45%) |
Nov 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+3.57%) |
Nov 01, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 72,625 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 225,956 | -0.01(-6.67%) |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,300 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 62,500 | +0.01(+3.45%) |
Oct 28, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 4,500 | -0.01(-3.33%) |
Oct 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 49,899 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,733 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | -0.01(-6.25%) |
Oct 21, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 118,800 | +0.02(+10.34%) |
Oct 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |
Oct 16, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 60,000 | -0.00(-3.45%) |
Oct 15, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 260,000 | -0.01(-3.33%) |
Oct 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 10, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,844 | +0.01(+3.33%) |
Oct 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 146,666 | +0.01(+3.45%) |
Oct 08, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 70,500 | -0.01(-6.45%) |
Oct 07, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 31,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,200 | +0.01(+3.33%) |
Oct 03, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 142,500 | -0.01(-3.23%) |
Oct 02, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 113,996 | -0.01(-3.13%) |
Oct 01, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 85,500 | +0.01(+3.23%) |
Sep 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 37,000 | -0.01(-3.13%) |
Sep 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 59,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 75,500 | -0.01(-5.88%) |
Sep 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 34,000 | +0.02(+9.68%) |
Sep 20, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 107,000 | -0.01(-6.06%) |
Sep 19, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,000 | +0.01(+3.13%) |
Sep 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | -0.01(-3.03%) |
Sep 17, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 26,100 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 83,500 | -0.01(-2.94%) |
Sep 13, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 64,500 | +0.01(+3.03%) |
Sep 12, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 40,770 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 75,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 66,500 | +0.01(+3.13%) |
Sep 09, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 183,600 | -0.01(-8.57%) |
Sep 06, 2019 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 39,600 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 76,700 | -0.01(-2.78%) |
Sep 04, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 66,500 | -0.01(-5.26%) |