Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -1.17(-8.08%) |
Dec 30, 2019 | 13.99 | 14.80 | 13.63 | 14.48 | 0 | +1.69(+13.21%) |
Dec 27, 2019 | 12.19 | 13.21 | 12.15 | 12.79 | 0 | +0.88(+7.39%) |
Dec 26, 2019 | 11.98 | 12.04 | 11.62 | 11.91 | 0 | +0.21(+1.79%) |
Dec 24, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.26(+2.27%) |
Dec 23, 2019 | 11.51 | 11.73 | 11.18 | 11.44 | 0 | -0.47(-3.95%) |
Dec 20, 2019 | 11.37 | 12.52 | 11.19 | 11.91 | 0 | +0.57(+5.03%) |
Dec 19, 2019 | 11.70 | 11.81 | 11.15 | 11.34 | 0 | -0.57(-4.79%) |
Dec 18, 2019 | 11.16 | 11.96 | 11.16 | 11.91 | 0 | +0.62(+5.49%) |
Dec 17, 2019 | 11.19 | 12.12 | 11.09 | 11.29 | 0 | +0.07(+0.62%) |
Dec 16, 2019 | 11.23 | 11.40 | 10.71 | 11.22 | 0 | -1.07(-8.71%) |
Dec 13, 2019 | 14.04 | 14.23 | 12.02 | 12.29 | 0 | -1.88(-13.27%) |
Dec 12, 2019 | 14.88 | 15.96 | 13.94 | 14.17 | 0 | -1.04(-6.84%) |
Dec 11, 2019 | 15.90 | 16.17 | 15.20 | 15.21 | 0 | -0.73(-4.58%) |
Dec 10, 2019 | 16.51 | 16.51 | 15.31 | 15.94 | 0 | +0.37(+2.38%) |
Dec 09, 2019 | 14.27 | 15.60 | 14.24 | 15.57 | 0 | +1.11(+7.68%) |
Dec 06, 2019 | 14.92 | 15.05 | 14.29 | 14.46 | 0 | -1.34(-8.48%) |
Dec 05, 2019 | 16.18 | 17.16 | 15.64 | 15.80 | 0 | -0.42(-2.59%) |
Dec 04, 2019 | 16.43 | 16.47 | 15.62 | 16.22 | 0 | -0.90(-5.26%) |
Dec 03, 2019 | 18.71 | 19.36 | 16.99 | 17.12 | 0 | +1.63(+10.52%) |
Dec 02, 2019 | 14.06 | 16.35 | 14.01 | 15.49 | 0 | +2.27(+17.17%) |
Nov 29, 2019 | 12.94 | 13.32 | 12.34 | 13.22 | 0 | +1.42(+12.03%) |
Nov 27, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Nov 26, 2019 | 12.24 | 12.26 | 11.69 | 11.77 | 0 | -0.05(-0.42%) |
Nov 25, 2019 | 12.23 | 12.32 | 11.70 | 11.82 | 0 | -1.40(-10.59%) |
Nov 22, 2019 | 13.55 | 14.20 | 13.19 | 13.22 | 0 | -0.42(-3.08%) |
Nov 21, 2019 | 13.82 | 14.28 | 13.42 | 13.64 | 0 | +0.39(+2.94%) |
Nov 20, 2019 | 13.27 | 14.59 | 12.75 | 13.25 | 0 | +0.55(+4.33%) |
Nov 19, 2019 | 12.64 | 13.20 | 12.46 | 12.70 | 0 | +0.23(+1.84%) |
Nov 18, 2019 | 13.29 | 13.29 | 12.39 | 12.47 | 0 | +0.11(+0.89%) |
Nov 15, 2019 | 13.22 | 13.28 | 12.26 | 12.36 | 0 | -1.29(-9.45%) |
Nov 14, 2019 | 14.00 | 14.42 | 13.54 | 13.65 | 0 | +0.23(+1.71%) |
Nov 13, 2019 | 13.95 | 14.07 | 13.32 | 13.42 | 0 | -0.09(-0.67%) |
Nov 12, 2019 | 13.47 | 13.89 | 13.19 | 13.51 | 0 | +0.11(+0.82%) |
Nov 11, 2019 | 13.94 | 13.94 | 13.20 | 13.40 | 0 | +1.04(+8.41%) |
Nov 08, 2019 | 13.22 | 13.54 | 11.94 | 12.36 | 0 | -0.56(-4.33%) |
Nov 07, 2019 | 12.83 | 13.00 | 12.22 | 12.92 | 0 | +0.58(+4.70%) |
Nov 06, 2019 | 13.17 | 13.36 | 12.32 | 12.34 | 0 | -0.37(-2.91%) |
Nov 05, 2019 | 12.87 | 13.03 | 12.48 | 12.71 | 0 | +0.40(+3.25%) |
Nov 04, 2019 | 12.37 | 13.13 | 11.83 | 12.31 | 0 | -0.11(-0.89%) |
Nov 01, 2019 | 13.05 | 13.62 | 12.33 | 12.42 | 0 | -0.91(-6.83%) |
Oct 31, 2019 | 13.17 | 14.34 | 13.13 | 13.33 | 0 | +0.53(+4.14%) |
Oct 30, 2019 | 13.91 | 14.14 | 12.70 | 12.80 | 0 | -0.33(-2.51%) |
Oct 29, 2019 | 13.46 | 13.71 | 13.07 | 13.13 | 0 | +0.66(+5.29%) |
Oct 28, 2019 | 12.66 | 12.88 | 12.29 | 12.47 | 0 | -0.13(-1.03%) |
Oct 25, 2019 | 13.71 | 13.91 | 12.57 | 12.60 | 0 | -1.15(-8.36%) |
Oct 24, 2019 | 14.26 | 14.72 | 13.44 | 13.75 | 0 | -0.51(-3.58%) |
Oct 23, 2019 | 14.64 | 14.80 | 14.19 | 14.26 | 0 | -0.30(-2.06%) |
Oct 22, 2019 | 13.80 | 14.60 | 13.61 | 14.56 | 0 | +0.75(+5.43%) |
Oct 21, 2019 | 14.57 | 15.06 | 13.81 | 13.81 | 0 | -1.44(-9.44%) |
Oct 18, 2019 | 15.21 | 16.45 | 14.77 | 15.25 | 0 | +0.81(+5.61%) |
Oct 17, 2019 | 14.41 | 15.06 | 14.29 | 14.44 | 0 | -0.18(-1.23%) |
Oct 16, 2019 | 14.78 | 15.28 | 14.49 | 14.62 | 0 | +0.41(+2.89%) |
Oct 15, 2019 | 14.85 | 15.11 | 14.07 | 14.21 | 0 | -1.70(-10.69%) |
Oct 14, 2019 | 16.99 | 16.99 | 15.81 | 15.91 | 0 | -1.21(-7.07%) |
Oct 11, 2019 | 17.97 | 18.27 | 16.89 | 17.12 | 0 | -2.66(-13.45%) |
Oct 10, 2019 | 21.40 | 21.42 | 19.70 | 19.78 | 0 | -0.73(-3.56%) |
Oct 09, 2019 | 21.37 | 21.86 | 19.97 | 20.51 | 0 | -1.98(-8.80%) |
Oct 08, 2019 | 21.55 | 22.67 | 20.32 | 22.49 | 0 | +3.36(+17.56%) |
Oct 07, 2019 | 19.69 | 19.72 | 17.56 | 19.13 | 0 | +0.27(+1.43%) |
Oct 04, 2019 | 20.95 | 21.01 | 18.69 | 18.86 | 0 | -3.01(-13.76%) |
Oct 03, 2019 | 22.75 | 24.67 | 21.34 | 21.87 | 0 | -1.13(-4.91%) |
Oct 02, 2019 | 22.43 | 24.07 | 22.23 | 23.00 | 0 | +3.43(+17.53%) |