Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.44	12.74	12.35	12.71	7,508,478	+0.15(+1.19%)
Dec 30, 2019	12.65	12.73	12.53	12.56	6,948,785	-0.06(-0.45%)
Dec 27, 2019	12.87	12.87	12.59	12.62	7,892,358	-0.20(-1.53%)
Dec 26, 2019	12.90	13.00	12.79	12.81	7,830,491	+0.07(+0.51%)
Dec 24, 2019	12.73	12.85	12.69	12.75	4,343,094	+0.06(+0.44%)
Dec 23, 2019	12.35	12.73	12.34	12.69	10,715,203	+0.33(+2.65%)
Dec 20, 2019	12.43	12.44	12.24	12.36	22,046,786	+0.03(+0.23%)
Dec 19, 2019	12.51	12.61	12.31	12.34	11,948,114	-0.22(-1.79%)
Dec 18, 2019	12.48	12.68	12.45	12.56	13,275,047	+0.05(+0.37%)
Dec 17, 2019	12.24	12.57	12.21	12.51	12,667,554	+0.22(+1.83%)
Dec 16, 2019	12.04	12.38	12.04	12.29	10,990,098	+0.38(+3.22%)
Dec 13, 2019	12.30	12.38	11.90	11.91	10,351,415	-0.29(-2.38%)
Dec 12, 2019	11.85	12.24	11.80	12.20	11,546,786	+0.39(+3.33%)
Dec 11, 2019	11.75	11.88	11.75	11.80	8,538,137	+0.02(+0.16%)
Dec 10, 2019	11.78	11.94	11.70	11.78	8,934,653	+0.00(+0.00%)
Dec 09, 2019	11.55	11.88	11.50	11.78	9,682,782	+0.13(+1.12%)
Dec 06, 2019	11.32	11.70	11.29	11.65	11,879,565	+0.38(+3.40%)
Dec 05, 2019	11.47	11.54	11.19	11.27	11,124,029	-0.12(-1.07%)
Dec 04, 2019	11.18	11.50	11.14	11.39	13,353,067	+0.38(+3.49%)
Dec 03, 2019	10.99	11.11	10.83	11.01	11,347,462	-0.19(-1.67%)
Dec 02, 2019	11.04	11.26	10.97	11.19	13,501,177	+0.29(+2.66%)
Nov 29, 2019	10.93	11.01	10.77	10.90	7,901,333	-0.22(-1.94%)
Nov 27, 2019	11.08	11.17	10.89	11.12	10,631,339	+0.05(+0.42%)
Nov 26, 2019	11.34	11.34	11.04	11.07	20,250,834	-0.26(-2.31%)
Nov 25, 2019	11.34	11.44	11.19	11.33	19,512,200	-0.08(-0.74%)
Nov 22, 2019	11.17	11.44	11.12	11.42	16,830,692	+0.29(+2.61%)
Nov 21, 2019	11.01	11.14	10.88	11.13	11,931,453	+0.19(+1.71%)
Nov 20, 2019	10.74	11.18	10.66	10.94	14,810,834	+0.22(+2.01%)
Nov 19, 2019	10.93	10.99	10.66	10.73	10,345,597	-0.25(-2.30%)
Nov 18, 2019	11.14	11.17	10.83	10.98	10,389,632	-0.30(-2.65%)
Nov 15, 2019	11.15	11.43	11.15	11.28	9,833,090	+0.20(+1.77%)
Nov 14, 2019	11.11	11.32	11.03	11.08	10,155,865	+0.02(+0.17%)
Nov 13, 2019	11.07	11.28	11.01	11.06	12,619,515	-0.13(-1.17%)
Nov 12, 2019	11.37	11.52	11.10	11.19	13,185,875	-0.14(-1.23%)
Nov 11, 2019	11.44	11.51	11.25	11.33	12,731,926	-0.34(-2.95%)
Nov 08, 2019	11.49	11.70	11.17	11.68	16,703,077	-0.03(-0.24%)
Nov 07, 2019	11.75	11.80	11.30	11.71	17,183,366	+0.35(+3.12%)
Nov 06, 2019	11.71	11.84	11.30	11.35	19,941,964	-0.43(-3.64%)
Nov 05, 2019	11.79	12.09	11.75	11.78	15,043,443	+0.11(+0.96%)
Nov 04, 2019	11.48	11.73	11.45	11.67	14,296,260	+0.44(+3.90%)
Nov 01, 2019	10.86	11.27	10.83	11.23	13,504,995	+0.48(+4.51%)
Oct 31, 2019	10.74	10.82	10.47	10.75	12,330,535	-0.03(-0.26%)
Oct 30, 2019	11.25	11.27	10.74	10.77	11,986,016	-0.42(-3.75%)
Oct 29, 2019	10.99	11.34	10.80	11.19	9,638,184	+0.07(+0.59%)
Oct 28, 2019	11.23	11.36	11.03	11.13	8,032,212	-0.04(-0.33%)
Oct 25, 2019	11.10	11.21	10.92	11.17	10,871,507	+0.04(+0.34%)
Oct 24, 2019	11.29	11.32	10.89	11.13	8,858,854	-0.07(-0.58%)
Oct 23, 2019	10.91	11.37	10.75	11.19	10,346,343	+0.26(+2.39%)
Oct 22, 2019	10.76	11.16	10.62	10.93	9,965,892	+0.19(+1.73%)
Oct 21, 2019	10.53	10.76	10.47	10.75	7,904,880	+0.21(+2.03%)
Oct 18, 2019	10.76	10.90	10.49	10.53	13,480,531	-0.23(-2.16%)
Oct 17, 2019	10.88	10.89	10.59	10.76	10,522,302	-0.07(-0.60%)
Oct 16, 2019	11.02	11.14	10.83	10.83	8,653,718	-0.21(-1.86%)
Oct 15, 2019	10.89	11.19	10.82	11.03	11,836,535	+0.06(+0.51%)
Oct 14, 2019	10.75	11.08	10.60	10.98	13,598,515	+0.04(+0.34%)
Oct 11, 2019	10.76	11.04	10.75	10.94	11,081,915	+0.32(+2.98%)
Oct 10, 2019	10.47	10.71	10.43	10.62	11,538,082	+0.20(+1.88%)
Oct 09, 2019	10.50	10.60	10.31	10.43	11,304,869	+0.09(+0.90%)
Oct 08, 2019	10.48	10.61	10.34	10.34	11,225,591	-0.30(-2.81%)
Oct 07, 2019	10.77	10.85	10.55	10.63	14,228,588	-0.14(-1.30%)
Oct 04, 2019	10.79	10.89	10.55	10.77	11,536,853	-0.09(-0.86%)
Oct 03, 2019	10.40	10.91	10.32	10.87	13,269,691	+0.34(+3.19%)
Oct 02, 2019	10.94	11.02	10.51	10.53	16,592,094	-0.46(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.